WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBO-WETH pair

Presyo USD
$0.0001448
Presyo
0.075385 WETH
TVL
$153,336.79
MKT CAP
$145.2K
5m
0%
1h
0%
4h
249%
24h
249%
Ibahagi
TXNS
48
Mga Bumili
6
Mga Nagbenta
42
Dami
71K
Telegram price alerts
Pares:
0x0f1FD6AAd9290A4779Da48E88f3EC0C7E1DFaFA8
SHIBO:
0xd0BC5663c671013045820f968b92A70869B08bb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBO:
528.07M
Pinagsama WETH:
$28.5

SHIBO/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHIBO token sa DEX Uniswap ay $0.0001448. Ang presyo ng SHIBO ay pataas 249% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $71,124.31. Ang kontrata ng SHIBO token ay 0xd0BC5663c671013045820f968b92A70869B08bb7 na may market cap na $145,185.10. Ang kontrata ng liquidity pool ay 0x0f1FD6AAd9290A4779Da48E88f3EC0C7E1DFaFA8 na may kabuuang halaga na naka-lock (TVL) na $153,336.80. Ang SHIBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBO/WETH na may kontrata na address 0x0f1FD6AAd9290A4779Da48E88f3EC0C7E1DFaFA8 ay $153,336.80.

Ang kabuuang transaksyon ng SHIBO/WETH ay 48 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SHIBO/WETH pool ay may trading volume na $71,124.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBO sa WETH ay 0.00000005385, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBO sa USD ay $0.0001448 ngayon.

SHIBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:43:35 AMbuy$403.45$0.00014480.150.0753852.79M
0x4B3...852d
0xe7...bbc0
09/28/20243:42:59 AMbuy$2,700.65$0.000138910.07516719.43M
0x176...F01B
0x79...3141
09/28/20243:42:35 AMsell$4,460.75$0.00013641.650.07507332.69M
0xC59...490c
0xf0...3a87
09/28/20243:42:35 AMbuy$1,331.4$0.00013160.4950.07489410.11M
0xFBf...7d3D
0x6c...df72
09/28/20243:41:47 AMbuy$943.09$0.00014420.350.0753536.54M
0x39F...8599
0x21...17e5
09/28/20243:41:47 AMbuy$1,938.43$0.00013880.71930.07515213.96M
0x1D8...f09E
0x9b...e14a
09/28/20243:40:47 AMbuy$1,825.11$0.00013190.67740.07489713.83M
0x2fb...D950
0xc7...6317
09/28/20243:40:35 AMbuy$134.7$0.00012840.050.0747671.05M
0x5b6...f9f4
0x0b...d007
09/28/20243:39:47 AMbuy$134.7$0.00012790.050.074751.05M
0xA31...3754
0xec...75e9
09/28/20243:39:35 AMbuy$1,461.87$0.00012510.54260.07464411.68M
0xB8E...3385
0x7c...1a2d
09/28/20243:38:59 AMbuy$646.59$0.00012140.240.0745085.32M
0x4BA...129f
0xba...2223
09/28/20243:37:59 AMbuy$269.64$0.00011990.10.074452.25M
0x4BA...129f
0x0f...0b97
09/28/20243:37:47 AMsell$3,867.5$0.00012541.430.07465230.83M
0xdD7...e105
0x53...7110
09/28/20243:37:23 AMbuy$1,760.37$0.000130.65280.07482213.54M
0x2e4...46D9
0xb5...71cc
09/28/20243:35:23 AMbuy$1,334.71$0.00012450.4950.07461910.72M
0x29A...415a
0xb9...f446
09/28/20243:34:47 AMbuy$646.99$0.0001210.240.0744915.34M
0x8Bc...cEc5
0x8b...925e
09/28/20243:33:23 AMbuy$888.11$0.00011840.32940.0743937.5M
0x4B3...852d
0x69...ca17
09/28/20243:32:11 AMsell$465.64$0.00011680.17290.0743413.98M
0x1fb...4003
0x75...1204
09/28/20243:31:11 AMbuy$539.06$0.00011750.20.0743624.58M
0xA9C...E14C
0x06...20c0
09/28/20243:29:59 AMbuy$2,938.79$0.00011151.090.07414326.34M
0x114...DAA8
0xe7...b7a1