WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBIUS-WETH pair

Presyo USD
$0.00006201
Presyo
0.071867 WETH
TVL
$35,376.33
MKT CAP
$60.7K
5m
0%
1h
-8.11%
4h
-9.24%
24h
-31.51%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
16K
Telegram price alerts
Pares:
0x4868a46555C4B743e8C79644b20484BA08Bfd42c
SHIBIUS:
0x280ed5602E2B13A1756F8cB524D7e05cA5cC33d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBIUS:
291.34M
Pinagsama WETH:
$5.32

SHIBIUS/WETH price stats sa Ethereum

Noong Enero 9, 2025, ang kasalukuyang presyo ng SHIBIUS token sa DEX Uniswap ay $0.00006201. Ang presyo ng SHIBIUS ay pababa -31.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $15,593.69. Ang kontrata ng SHIBIUS token ay 0x280ed5602E2B13A1756F8cB524D7e05cA5cC33d9 na may market cap na $60,713.78. Ang kontrata ng liquidity pool ay 0x4868a46555C4B743e8C79644b20484BA08Bfd42c na may kabuuang halaga na naka-lock (TVL) na $35,376.34. Ang SHIBIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBIUS/WETH na may kontrata na address 0x4868a46555C4B743e8C79644b20484BA08Bfd42c ay $35,376.34.

Ang kabuuang transaksyon ng SHIBIUS/WETH ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SHIBIUS/WETH pool ay may trading volume na $15,593.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBIUS sa WETH ay 0.00000001867, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBIUS sa USD ay $0.00006201 ngayon.

SHIBIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20254:15:35 AMsell$433.19$0.000062010.13040.0718676.98M
0xBd6...4d82
0xcd...25f0
01/09/20254:01:47 AMsell$497.71$0.000065360.14970.0719667.61M
0x7D7...Aefc
0xf1...5eac
01/09/20253:56:11 AMsell$93.84$0.000067490.028230.072031.39M
0xaB4...8FCE
0xa1...e25d
01/09/20253:03:35 AMsell$9.26$0.000068170.0027730.072041135,862.18
0x9a0...D517
0x95...b9e4
01/09/20252:28:59 AMsell$59.96$0.000068320.017980.072049877,645.24
0x2aE...720c
0xfb...e4dc
01/09/202512:01:11 AMbuy$6.62$0.000068740.0019940.07206796,448.9
0xDeE...D6A1
0xe4...10e9
01/08/202511:51:23 PMbuy$166.26$0.000068110.050.0720482.44M
0xc9F...eCc4
0x60...53a7
01/08/202511:35:59 PMbuy$1,281.32$0.000067320.38520.07202420.38M
0x8E5...0b9E
0x95...140e
01/08/202511:33:35 PMsell$58.8$0.000058420.017670.0717561.01M
0xab8...7F6A
0x63...edcb
01/08/202510:06:11 PMsell$81.82$0.000058280.024850.071771.4M
0x6A7...40A1
0xf3...72f7
01/08/20259:49:59 PMsell$283.15$0.00005960.085910.0718084.75M
0x950...B42A
0x5f...391f
01/08/20257:40:35 PMsell$82.46$0.000060670.025090.0718461.36M
0xa44...c6ba
0x64...8b2f
01/08/20257:21:59 PMsell$57.87$0.000061380.017550.071861942,919.36
0x2d2...FE48
0x1a...edcd
01/08/20257:20:23 PMsell$0.00003968$0.000061580.0712030.0718670.6443
0x2d2...FE48
0x28...31e6
01/08/20256:46:47 PMbuy$250.49$0.000061030.076010.0718524.1M
0xBd6...4d82
0xea...d87a
01/08/20255:46:35 PMbuy$14.86$0.000059110.0045880.071824251,474.16
0x147...FAa0
0xe9...d2cd
01/08/20255:32:11 PMbuy$160.64$0.000058190.049850.0718052.76M
0xd1f...0A47
0xbc...df3a
01/08/20255:13:11 PMbuy$308.06$0.000057580.0940.0717575.35M
0xf22...d08e
0x1b...d192
01/08/20254:59:23 PMsell$144.73$0.000057410.04360.0717292.52M
0x908...055d
0x3c...39f5
01/08/20254:55:59 PMsell$14.88$0.000057910.0044890.071746257,100.48
0xD70...D5B9
0x4b...621c