WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBI-WETH pair

Presyo USD
$0.0101894
Presyo
0.01458 WETH
TVL
$111,454.45
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.15%
24h
34.96%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x9443f01Ba9Bd272d738eE98A0895CE3072378DA6
SHIBI:
0x2749d4A147De39ff2A098E5D9CF3502CE526055D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBI:
2935.03T
Pinagsama WETH:
$17.06

SHIBI/WETH price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng SHIBI token sa DEX Uniswap ay $0.00000000001894. Ang presyo ng SHIBI ay pataas 34.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6,563.14. Ang kontrata ng SHIBI token ay 0x2749d4A147De39ff2A098E5D9CF3502CE526055D na may market cap na $3,797,390.82. Ang kontrata ng liquidity pool ay 0x9443f01Ba9Bd272d738eE98A0895CE3072378DA6 na may kabuuang halaga na naka-lock (TVL) na $111,454.46. Ang SHIBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBI/WETH na may kontrata na address 0x9443f01Ba9Bd272d738eE98A0895CE3072378DA6 ay $111,454.46.

Ang kabuuang transaksyon ng SHIBI/WETH ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBI/WETH pool ay may trading volume na $6,563.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBI sa WETH ay 0.0000000000000058, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBI sa USD ay $0.00000000001894 ngayon.

SHIBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20254:46:35 PMbuy$153.15$0.01018940.046890.014588.06T
0x8A0...0B3A
0xf0...314e
01/30/20254:37:35 PMbuy$179.46$0.01018920.0550.014589.52T
0xc3b...1B9B
0xcc...c3f4
01/30/20252:58:11 PMbuy$27.99$0.01018970.0085570.014581.49T
0xC27...84E6
0xcc...e3fc
01/30/202510:57:59 AMbuy$4.37$0.01018650.0013610.01458236.53B
0xC27...84E6
0x8a...2545
01/30/20258:31:47 AMbuy$2,549.29$0.01017520.80.01455145.9T
0xC48...245C
0x35...c609
01/30/20257:32:47 AMbuy$1.11$0.01016580.000350.0145266.99B
0xFC0...8dE8
0x6f...30b7
01/30/20252:20:35 AMbuy$196.49$0.01016320.062590.0145212.03T
0x5C3...5E61
0xee...75ee
01/29/20258:06:11 PMbuy$3,102.74$0.010160310.0145169205.66T
0xC48...245C
0xf5...bf3e
01/29/20257:07:35 PMbuy$18.44$0.01014230.0059590.014461.31T
0x963...787F
0x67...f5b9
01/29/20256:55:35 PMbuy$288.25$0.01014030.092410.0144520.4T
0xbfa...f3cf
0xd1...1344
01/29/20255:57:59 PMbuy$41.79$0.01014030.013390.014452.98T
0xe6C...291F
0x41...47b6
01/29/202510:17:47 AMbuy$93.7$0.01014070.029940.014456.68T
0x07B...c2b7
0x4f...bdfd
01/29/20259:38:47 AMbuy$94.46$0.01014090.030160.014456.75T
0x07B...c2b7
0x02...ae82
01/29/20259:32:47 AMbuy$6.32$0.01014090.0020190.01445453.16B
0x07B...c2b7
0xad...58e9
01/29/20259:19:11 AMbuy$2,511.18$0.01013940.80.0144443189.69T
0xC48...245C
0x0e...f015
01/28/202510:09:23 PMbuy$212.53$0.01012140.070.014417.62T
0xD2c...7267
0x5d...a01d
01/28/20258:59:35 PMbuy$3,102.36$0.010122210.014394272.41T
0xC48...245C
0xf9...9615
01/28/202511:19:23 AMbuy$9.56$0.01010870.0029910.01434877.24B
0xb8c...c7De
0xae...4a2f
01/28/20259:16:35 AMbuy$15.98$0.01010860.0050.014341.47T
0xC35...6E8a
0xef...f252
01/28/20258:10:11 AMbuy$19.15$0.01010850.0060.014341.76T
0x6D8...2917
0xf0...bb17