WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBI-WETH pair

Presyo USD
$0.094867
Presyo
0.012264 WETH
TVL
$171,149.75
MKT CAP
$97.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9443f01Ba9Bd272d738eE98A0895CE3072378DA6
SHIBI:
0x2749d4A147De39ff2A098E5D9CF3502CE526055D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBI:
141.29T
Pinagsama WETH:
$37.19

SHIBI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHIBI token sa DEX Uniswap ay $0.0000000004867. Ang presyo ng SHIBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBI token ay 0x2749d4A147De39ff2A098E5D9CF3502CE526055D na may market cap na $97,081,568.29. Ang kontrata ng liquidity pool ay 0x9443f01Ba9Bd272d738eE98A0895CE3072378DA6 na may kabuuang halaga na naka-lock (TVL) na $171,149.76. Ang SHIBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBI/WETH na may kontrata na address 0x9443f01Ba9Bd272d738eE98A0895CE3072378DA6 ay $171,149.76.

Ang kabuuang transaksyon ng SHIBI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBI sa WETH ay 0.000000000000264, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBI sa USD ay $0.0000000004867 ngayon.

SHIBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20256:25:59 AMbuy$1.84$0.0948670.0010.0122643.79B
0x280...2Afc
0x18...92db
03/20/202512:50:23 PMbuy$2,591.6$0.0950791.30.01225485.1T
0x2D0...B326
0x2f...1385
03/19/202510:48:47 AMbuy$1,182.15$0.0947640.60.01224182.48T
0x2D0...B326
0xcb...4ba5
03/18/202510:34:59 AMbuy$946.04$0.0944350.50.01223442.13T
0x2D0...B326
0x45...25b6
03/17/20259:51:59 AMbuy$1,903.51$0.09427310.01222454.46T
0x2D0...B326
0xb0...7cb3
03/16/202512:06:59 PMbuy$1,687.62$0.0939790.90.01221224.24T
0x2D0...B326
0x4b...baf0
03/15/20258:54:23 AMbuy$1,533.2$0.0938630.80.01220163.97T
0x2D0...B326
0x6a...11a3
03/14/20252:45:35 PMbuy$22.99$0.0937670.0120.012196661.04B
0x03B...99B9
0xb7...7847
03/14/20258:38:59 AMbuy$1,897.49$0.09361210.01219045.25T
0x2D0...B326
0xe2...5aee
03/13/20252:25:59 PMbuy$1.88$0.0934830.0010.01218455.42B
0xE41...fcba
0xd3...72c3
03/13/20252:05:59 PMbuy$1.87$0.0934560.0010.01218455.42B
0xE41...fcba
0x4d...1eec
03/13/20251:56:47 PMbuy$18.75$0.0934590.010.012184454.23B
0xE41...fcba
0x3e...4b52
03/13/202511:48:23 AMbuy$0.1892$0.0934880.00010.0121843542.47M
0xE41...fcba
0x1b...65a7
03/13/202511:47:59 AMbuy$47.31$0.0934860.0250.0121842135.73B
0x1b8...b9DC
0x57...ed85
03/13/20259:41:47 AMbuy$41.43$0.0934630.0220.0121839119.62B
0x03B...99B9
0xfb...d4b8
03/13/20258:03:11 AMbuy$1,688.51$0.0933480.90.01217855.04T
0x7B3...1832
0x37...12c9
03/12/20257:45:35 AMbuy$1,909.34$0.09319810.01216755.97T
0x7B3...1832
0xfc...f4a3
03/10/20256:32:23 AMbuy$2,063.95$0.09325210.01215766.34T
0x7B3...1832
0x11...bc91
03/09/20257:30:35 PMbuy$94.97$0.0931080.04680.0121532305.55B
0x3f1...Bb40
0x7e...a99b
03/09/20257:26:23 PMbuy$0.002596$0.09310.0512810.0121538.38M
0x3f1...Bb40
0x35...0fc8