WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBGF-WETH pair

Presyo USD
$0.093761
Presyo
0.0121254 WETH
TVL
$165,256.68
MKT CAP
$372K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D
SHIBGF:
0x505a84a03e382331A1Be487b632Cf357748b65d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBGF:
222.11T
Pinagsama WETH:
$27.54

SHIBGF/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SHIBGF token sa DEX Uniswap ay $0.0000000003761. Ang presyo ng SHIBGF ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,129.90. Ang kontrata ng SHIBGF token ay 0x505a84a03e382331A1Be487b632Cf357748b65d6 na may market cap na $372,010.53. Ang kontrata ng liquidity pool ay 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D na may kabuuang halaga na naka-lock (TVL) na $165,256.69. Ang SHIBGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBGF/WETH na may kontrata na address 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D ay $165,256.69.

Ang kabuuang transaksyon ng SHIBGF/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIBGF/WETH pool ay may trading volume na $1,129.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBGF sa WETH ay 0.0000000000001254, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBGF sa USD ay $0.0000000003761 ngayon.

SHIBGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202512:48:47 AMsell$1,127.91$0.0937610.3760.01212543T
0x19F...44A5
0x55...6b54
07/14/202512:52:23 AMbuy$1.98$0.093820.00066250.01212785.18B
0xfEF...58D0
0x9e...647d
07/13/20256:15:47 AMbuy$2.95$0.0937750.0010.01212787.82B
0xAc2...9b61
0x5c...1888
07/12/202511:20:23 PMsell$752.41$0.0937610.25640.01212822T
0x19F...44A5
0x8c...d279
07/12/20259:36:11 PMsell$617.71$0.0938190.21090.01213041.62T
0xAe2...0e47
0xd4...df6c
07/12/20252:14:35 PMsell$49.51$0.0938630.016830.0121314128.13B
0x9B2...6EF3
0xa5...ce14
07/11/20254:40:23 PMsell$786.48$0.0939310.26540.01213272T
0x19F...44A5
0xfa...5a3d
07/11/20254:26:59 PMsell$598.32$0.0939880.20230.01213491.5T
0xD3e...82e6
0x4e...0dd0
07/10/202512:59:11 PMbuy$610.69$0.0937660.220.01213571.62T
0xAe2...0e47
0xd0...b103
07/10/20252:41:59 AMsell$16.42$0.0937260.0058950.012133844.05B
0x54C...790d
0xe6...d119
07/10/202512:06:11 AMsell$31.4$0.0937160.011310.012133984.5B
0x3Ec...AFb1
0x5d...9f47
07/09/20256:56:47 PMsell$546.01$0.0936630.2010.01213491.49T
0x603...9a8D
0xb6...d9ba
07/08/20258:33:11 AMsell$78.44$0.0934720.030710.012136225.86B
0x466...d424
0xe8...fbda
07/08/20252:39:23 AMbuy$197.89$0.0934570.078170.0121366572.26B
0x10e...512E
0x7b...ae44
07/07/20252:09:47 AMsell$54.56$0.0934750.021270.0121355156.97B
0x9B2...6EF3
0x94...557d
07/06/202511:19:23 PMbuy$18.86$0.0935120.0073240.012136453.7B
0x503...b795
0x49...7743
07/06/20257:21:35 PMsell$85.86$0.0934340.033920.0121357250B
0x954...8c3b
0x58...346e
07/06/20254:27:47 PMsell$3.61$0.0934760.0014130.012135910.4B
0xde1...8dB6
0x05...dac9
07/06/20253:16:11 PMbuy$1.99$0.0934990.00078050.01213675.71B
0xfEF...58D0
0x98...ba7b
07/05/20253:00:59 AMbuy$0.9873$0.0934340.00039290.01213672.87B
0xfEF...58D0
0x60...853a