WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBGF-WETH pair

Presyo USD
$0.093217
Presyo
0.0121391 WETH
TVL
$134,696.42
MKT CAP
$320.9K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
317
Telegram price alerts
Pares:
0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D
SHIBGF:
0x505a84a03e382331A1Be487b632Cf357748b65d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBGF:
209.87T
Pinagsama WETH:
$29.11

SHIBGF/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SHIBGF token sa DEX Uniswap ay $0.0000000003217. Ang presyo ng SHIBGF ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $317.21. Ang kontrata ng SHIBGF token ay 0x505a84a03e382331A1Be487b632Cf357748b65d6 na may market cap na $320,905.69. Ang kontrata ng liquidity pool ay 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D na may kabuuang halaga na naka-lock (TVL) na $134,696.42. Ang SHIBGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBGF/WETH na may kontrata na address 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D ay $134,696.42.

Ang kabuuang transaksyon ng SHIBGF/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBGF/WETH pool ay may trading volume na $317.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBGF sa WETH ay 0.0000000000001391, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBGF sa USD ay $0.0000000003217 ngayon.

SHIBGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:21:47 PMbuy$16.12$0.0932170.0069730.012139150.13B
0x739...06E4
0x0b...44ba
05/09/20253:03:11 PMbuy$32.13$0.0932040.013930.012139100.25B
0x954...8c3b
0xfb...f94f
05/09/20251:43:11 PMbuy$268.94$0.0932710.11370.0121384821.92B
0xb09...8Ed4
0x10...c7b1
05/05/20254:18:11 AMsell$25.28$0.0924610.014080.0121371102.73B
0xa9E...4253
0x08...a4b9
05/04/202511:02:11 PMbuy$14.09$0.0925030.0077680.01213856.3B
0x081...06bD
0x33...1839
05/04/20259:37:11 AMsell$153.24$0.0925140.08380.0121375609.46B
0xd0B...6B0E
0xb5...dff8
05/03/20253:58:47 PMsell$67.49$0.0925390.03670.0121381265.83B
0x960...2ee4
0x98...59ed
05/03/202512:13:59 AMsell$3.06$0.0925490.0016620.012138312.02B
0x468...EaEE
0x18...639c
05/02/20258:19:47 AMbuy$13.48$0.092530.0074130.012139153.31B
0xDfd...8116
0x08...d39d
04/30/202510:31:59 AMbuy$0.987$0.0925040.00054770.0121393.94B
0xfEF...58D0
0x49...aab4
04/29/20259:59:11 AMbuy$5.48$0.0925420.0030.01213921.58B
0x1a1...fd38
0xd0...a991
04/29/20251:33:23 AMbuy$0.3591$0.0925330.00020.01214111.42B
0xdDA...3278
0x30...1253
04/27/20254:47:59 AMbuy$9.01$0.0925440.0050.012141135.44B
0xa9E...4253
0x67...dc23
04/26/20254:13:59 AMsell$0.2345$0.0925250.00013010.0121402928.51M
0x4AC...bFD7
0xcd...9752
04/25/202510:55:23 PMbuy$50.38$0.0925350.0280.0121409198.69B
0x022...4e17
0x99...64d6
04/25/20255:24:59 AMsell$16.74$0.0924760.0094680.0121467.64B
0xD35...74c6
0xf0...11f6
04/23/20257:59:59 PMsell$3.57$0.0924970.0020050.0121414.32B
0x22E...4f7D
0xd0...eb7c
04/23/20257:38:59 PMsell$24.95$0.0924940.014010.0121401100B
0x5F4...3f29
0x21...206e
04/22/202511:08:59 AMbuy$11.21$0.0922910.00690.01214148.94B
0x471...ADd9
0x80...75be
04/21/20256:03:23 PMbuy$22.68$0.0922230.014370.0121409102.01B
0x5F4...3f29
0xd5...9450