WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBE-WETH pair

Presyo USD
$0.0001461
Presyo
0.074962 WETH
TVL
$44,910.68
MKT CAP
$144.2K
5m
7.31%
1h
31.17%
4h
85.23%
24h
-30.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
700K
Telegram price alerts
Pares:
0x27e2487DC2FF3f42b492b1C848D1EE8A66Ecfb08
SHIBE:
0x9C9b6c5DB2f0Ff2AF55ABc703bb55Ba9417F86db
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBE:
155.7M
Pinagsama WETH:
$7.62

SHIBE/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SHIBE token sa DEX Uniswap ay $0.0001461. Ang presyo ng SHIBE ay pababa -30.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2239 trades na may dami ng kalakalan na $700,086.83. Ang kontrata ng SHIBE token ay 0x9C9b6c5DB2f0Ff2AF55ABc703bb55Ba9417F86db na may market cap na $144,226.28. Ang kontrata ng liquidity pool ay 0x27e2487DC2FF3f42b492b1C848D1EE8A66Ecfb08 na may kabuuang halaga na naka-lock (TVL) na $44,910.69. Ang SHIBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBE/WETH na may kontrata na address 0x27e2487DC2FF3f42b492b1C848D1EE8A66Ecfb08 ay $44,910.69.

Ang kabuuang transaksyon ng SHIBE/WETH ay 2239 sa nakaraang 24 na oras, kung saan 1148 ang mga buy transactions, at 1091 ang mga sales transactions.

Ang SHIBE/WETH pool ay may trading volume na $700,086.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBE sa WETH ay 0.00000004962, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBE sa USD ay $0.0001461 ngayon.

SHIBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20251:40:47 AMsell$365.52$0.00014610.12410.0749622.5M
0xF4D...2b49
0x3c...0b75
07/13/20251:38:47 AMbuy$100.12$0.00014870.0340.075051673,081.84
0xe86...cf53
0x30...aeab
07/13/20251:37:11 AMbuy$199.99$0.00014680.067910.0749851.36M
0xBf4...031e
0xdc...90c7
07/13/20251:36:59 AMbuy$20.77$0.00014530.0070530.074936142,884.66
0xe16...2bf8
0xff...6d95
07/13/20251:36:47 AMbuy$23.37$0.00014510.0079360.074927161,069.78
0x6a1...3c1E
0x5f...701d
07/13/20251:35:59 AMbuy$294.49$0.0001430.10.0748572.06M
0xf53...99E7
0xbe...3734
07/13/20251:35:35 AMbuy$103.07$0.00014050.0350.074771733,485.81
0x5E4...F3E0
0xad...619e
07/13/20251:34:47 AMbuy$583.1$0.00013610.1980.0746244.28M
0xD43...D7dD
0x3e...9287
07/13/20251:31:59 AMbuy$293.03$0.0001250.09950.0742452.34M
0xf4d...0ADE
0x49...be5d
07/13/20251:31:59 AMbuy$474.94$0.00012960.16120.0744023.66M
0x311...7605
0x4e...f4ef
07/13/20251:31:11 AMbuy$147.79$0.00012240.050180.0741571.21M
0x976...6469
0x62...2ce7
07/13/20251:30:35 AMbuy$8.83$0.00012150.0030.07412572,714.11
0x107...1D91
0x2e...c517
07/13/20251:28:11 AMbuy$290.08$0.00011970.09850.0740652.42M
0xDE9...01C6
0xdf...a75e
07/13/20251:26:11 AMsell$113.95$0.0001180.038690.074007965,680.38
0x6cE...DD6c
0x42...1ed9
07/13/20251:23:35 AMsell$103.19$0.00011920.035030.07405865,163.01
0xae2...aE13
0xa3...a6b9
07/13/20251:23:35 AMbuy$102.59$0.00011850.034830.074026865,163.02
0xae2...aE13
0x3e...0ba4
07/13/20251:23:35 AMbuy$120.74$0.00011980.0410.074071.01M
0x32e...076A
0x5b...2caf
07/13/20251:22:35 AMbuy$58.6$0.00011760.01990.073994498,135.3
0xdfe...4D76
0xab...c5ec
07/13/20251:22:23 AMbuy$88.35$0.00011680.030.073965756,433.78
0xC25...8c90
0x51...1961
07/13/20251:21:23 AMsell$80.17$0.00011450.027220.073889700,000
0xcC3...E7Ff
0x35...bb63