WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ShibDoge-WETH pair

Presyo USD
$0.01614
Presyo
0.0205234 WETH
TVL
$1.67M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.42%
24h
-0.70%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
150
Telegram price alerts
Pares:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ShibDoge:
59,959,761,580.01T
Pinagsama WETH:
$312.9

ShibDoge/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng ShibDoge token sa DEX Uniswap V2 ay $0.000000000000000014. Ang presyo ng ShibDoge ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $150.18. Ang kontrata ng ShibDoge token ay 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F na may market cap na $5,882,995.34. Ang kontrata ng liquidity pool ay 0x3016A43B482d0480460f6625115bd372FE90c6bf na may kabuuang halaga na naka-lock (TVL) na $1,674,699.19. Ang ShibDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ShibDoge/WETH na may kontrata na address 0x3016A43B482d0480460f6625115bd372FE90c6bf ay $1,674,699.19.

Ang kabuuang transaksyon ng ShibDoge/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ShibDoge/WETH pool ay may trading volume na $150.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ShibDoge sa WETH ay 0.000000000000000000005234, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ShibDoge sa USD ay $0.000000000000000014 ngayon.

ShibDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202610:03:47 PMbuy$4.94$0.016140.0018460.0205234352,813.47T
0x74E...2BD6
0xe1...0fd0
09/27/20269:06:23 PMbuy$3.32$0.01614060.0012380.0205234236,676.06T
0xCcA...941c
0x5c...1c64
09/27/202611:38:23 AMsell$77.75$0.01614090.028710.02052035,518,307.12T
0x5Cb...B008
0x8b...430f
09/27/202610:00:35 AMbuy$38.23$0.01614210.014080.02052342,690,398.18T
0x1fF...b5b9
0x82...2609
09/27/202610:00:11 AMsell$13.5$0.01614130.0049710.0205203955,510.25T
0x49a...072A
0x3a...b457
09/27/20266:25:23 AMbuy$0.1182$0.01614180.000043640.02052348337.65T
0x370...12cF
0xc5...2346
09/27/20266:10:35 AMbuy$0.4803$0.01614180.00017720.020523433,865.77T
0xabb...cd10
0x44...4f20
09/27/20264:05:35 AMbuy$3.77$0.0161410.00140.0205234267,554.68T
0x0C4...101D
0x84...7554
09/27/202612:34:23 AMbuy$8.04$0.0161410.0029850.0205234570,237.73T
0x9c3...4959
0xcb...2e9a
09/26/20268:44:11 PMsell$13.71$0.01613890.0051390.0205203987,660.14T
0x267...9e5c
0xb0...e939
09/26/20265:16:47 PMsell$4.75$0.01613980.0017680.0205203339,846.08T
0x77a...f2eF
0x5d...b15b
09/26/20261:16:11 PMsell$17.1$0.01613970.0063680.02052031,223,844.09T
0xf14...d4b1
0xd0...02bb
09/26/20266:00:11 AMsell$43.49$0.01613970.016190.02052033,111,689.87T
0x7CC...217b
0x63...f1f5
09/26/20263:03:23 AMbuy$11.1$0.01614080.0041280.0205235788,508.83T
0xCcA...941c
0x20...834f
09/26/202612:19:47 AMsell$2.27$0.01613990.00084410.0205204162,214.57T
0xcf0...cdDb
0x0e...6d89
09/25/20268:27:35 PMsell$30.92$0.01614020.011470.02052042,205,106.18T
0x50B...5E12
0x39...9b84
09/25/20265:29:47 PMsell$109.54$0.01613950.040840.02052057,847,712.38T
0xFe6...190E
0xd9...c9c4
09/25/20264:32:47 PMbuy$41.1$0.0161410.015260.02052362,914,294.6T
0x5Cb...B008
0x33...f8ab
09/25/20262:14:59 PMsell$175.29$0.01613980.065270.020520612,537,976.04T
0x783...89a9
0xd4...bc26
09/25/202612:59:35 PMsell$18.51$0.01614150.0068110.02052071,307,912.13T
0x8a8...dB24
0x0b...8e33