WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ShibDoge-WETH pair

Presyo USD
$0.0161004
Presyo
0.0204899 WETH
TVL
$1.24M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
85
Telegram price alerts
Pares:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ShibDoge:
61,995,253,116.39T
Pinagsama WETH:
$302.87

ShibDoge/WETH price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng ShibDoge token sa DEX Uniswap V2 ay $0.00000000000000001004. Ang presyo ng ShibDoge ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $85.10. Ang kontrata ng ShibDoge token ay 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F na may market cap na $4,219,343.41. Ang kontrata ng liquidity pool ay 0x3016A43B482d0480460f6625115bd372FE90c6bf na may kabuuang halaga na naka-lock (TVL) na $1,241,948.10. Ang ShibDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ShibDoge/WETH na may kontrata na address 0x3016A43B482d0480460f6625115bd372FE90c6bf ay $1,241,948.10.

Ang kabuuang transaksyon ng ShibDoge/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ShibDoge/WETH pool ay may trading volume na $85.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ShibDoge sa WETH ay 0.000000000000000000004899, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ShibDoge sa USD ay $0.00000000000000001004 ngayon.

ShibDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202612:03:59 AMbuy$34.96$0.01610040.017050.02048993,480,392.97T
0xF1d...0799
0x4a...0a7d
11/10/20266:49:11 PMsell$20.95$0.01799330.010270.0204872,109,662.86T
0x914...70ff
0x4a...070b
11/10/20266:31:23 PMsell$6.5$0.01799050.0031990.020487656,808.68T
0x293...6c7C
0xab...bfc7
11/10/20265:31:47 PMbuy$20.39$0.01799270.010060.02048992,054,504.75T
0xF1d...0799
0x8e...fc5e
11/10/20264:53:23 AMbuy$0.02106$0.01610370.059950.02048992030.72T
0x8B4...204a
0x00...0d8d
11/10/20262:23:35 AMsell$2.25$0.01610310.0010630.020487218,438.28T
0x63e...1F51
0xe4...a32e
11/09/20268:08:35 PMsell$84.01$0.01610350.039520.02048718,113,661.06T
0x83A...e9C8
0x8e...c173
11/09/20266:11:59 PMsell$0.8984$0.01610350.00042250.020487186,744.26T
0x0A8...C4ca
0x4a...840c
11/09/20265:25:47 PMbuy$1.16$0.0161040.000550.0204901112,240.45T
0xF1d...0799
0xbc...0b14
11/09/20265:22:35 PMbuy$1.05$0.0161040.0004990.0204901101,829.8T
0xF1d...0799
0xca...c0b7
11/09/20265:20:11 PMbuy$1.1$0.0161040.00052250.0204901106,620.43T
0xF1d...0799
0x36...e028
11/09/20265:13:35 PMsell$1.51$0.01610350.00071160.0204871146,084.09T
0x49F...dEAd
0x0b...2831
11/09/20263:19:35 PMbuy$14.5$0.01610440.0068090.020491,389,472.26T
0x262...40a7
0x62...2e1a
11/09/202612:41:47 PMsell$1.36$0.01610330.00064120.0204871131,625.49T
0x378...5AB1
0x20...613d
11/09/20269:27:23 AMsell$9.9$0.01610240.0047070.0204871966,397.12T
0x033...A682
0xdc...c2b7
11/09/20265:08:47 AMbuy$0.8862$0.01610440.00041580.0204984,840.91T
0xD3E...01e9
0xde...3357
11/09/20263:31:11 AMbuy$0.762$0.0161050.00035560.0204972,575.45T
0x486...488e
0x0a...85ae
11/08/202611:44:11 PMbuy$2.22$0.01610470.0010380.02049211,997.96T
0xF1d...0799
0xc2...6600
11/08/202611:43:35 PMsell$14.46$0.01610410.0067640.02048711,388,559.16T
0xF1d...0799
0xb6...a96f
11/08/202611:41:47 PMsell$1.88$0.01610410.00088320.0204871181,308.64T
0xF1d...0799
0x28...ea07