WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ShibDoge-WETH pair

Presyo USD
$0.0161299
Presyo
0.0205222 WETH
TVL
$1.56M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.64%
24h
-0.30%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
118
Telegram price alerts
Pares:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ShibDoge:
60,024,654,275.55T
Pinagsama WETH:
$312.54

ShibDoge/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng ShibDoge token sa DEX Uniswap V2 ay $0.00000000000000001299. Ang presyo ng ShibDoge ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $118.12. Ang kontrata ng ShibDoge token ay 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F na may market cap na $5,458,100.92. Ang kontrata ng liquidity pool ay 0x3016A43B482d0480460f6625115bd372FE90c6bf na may kabuuang halaga na naka-lock (TVL) na $1,555,420.21. Ang ShibDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ShibDoge/WETH na may kontrata na address 0x3016A43B482d0480460f6625115bd372FE90c6bf ay $1,555,420.21.

Ang kabuuang transaksyon ng ShibDoge/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ShibDoge/WETH pool ay may trading volume na $118.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ShibDoge sa WETH ay 0.000000000000000000005222, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ShibDoge sa USD ay $0.00000000000000001299 ngayon.

ShibDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20262:12:59 PMbuy$1.16$0.01612990.0004670.020522289,427.62T
0xfBd...6110
0x49...fe82
09/07/202610:39:23 AMsell$15.48$0.01612920.0062190.02051911,198,013.87T
0x711...D251
0x9d...1d41
09/07/202610:14:23 AMsell$0.7241$0.01612910.00029110.020519156,079.42T
0x264...c660
0x5e...0f7d
09/07/202610:14:11 AMsell$0.7204$0.01612910.00028950.020519155,773.74T
0xE59...5F8e
0xae...3c93
09/07/20269:10:35 AMsell$6.77$0.01612940.0027170.0205191523,457.48T
0x3a3...65c6
0x8c...918e
09/07/20265:10:23 AMsell$50.05$0.01612990.019990.02051913,851,345.85T
0x24B...6Ea8
0x83...049c
09/07/20265:05:11 AMsell$6.95$0.01612990.0027770.0205192534,999.03T
0xc85...B723
0x69...5e42
09/07/20263:10:47 AMbuy$0.00002487$0.0161310.0899150.02052231.9T
0xC31...4f81
0x63...b7cf
09/07/20261:37:11 AMbuy$35.28$0.01613080.014080.02052232,697,304.21T
0x755...b063
0x13...b5cb
09/06/20269:26:11 PMsell$0.953$0.01613030.00037960.020519173,118.15T
0xCe5...f556
0xc6...b261
09/06/20261:42:59 PMsell$3.1$0.01612940.0012440.0205191239,610.92T
0xBFD...A4aE
0x6d...b082
09/06/202611:29:59 AMsell$19.61$0.01612980.0078410.02051921,510,179.89T
0x983...0e8f
0xcd...318e
09/06/20268:24:35 AMsell$4.45$0.01612950.0017840.0205192343,660.62T
0xd87...AC69
0x61...4ba2
09/06/20262:16:59 AMsell$128.83$0.01613010.051410.02051939,901,166.6T
0xCe5...f556
0x19...5530
09/05/20269:57:23 PMbuy$99.94$0.016130.040150.02052247,685,618.69T
0xCe5...f556
0xf8...0cc3
09/05/20268:20:11 PMbuy$12.11$0.01612930.0048940.0205223936,892.89T
0x7c7...e3b2
0x63...9a2a
09/05/20267:19:47 PMbuy$18.98$0.01612950.0076590.02052231,466,322.34T
0xC3c...fBAE
0x47...6f66
09/05/20264:14:23 PMbuy$11.99$0.01612840.0048760.0205223933,629.02T
0x573...d518
0xdb...288e
09/05/20261:59:11 PMbuy$2.44$0.01612820.0009950.0205223190,489.34T
0x726...48B0
0xc4...cb09
09/05/20261:58:59 PMsell$10.44$0.01612740.0042570.0205192820,061.84T
0x8cf...d0Ff
0x4b...d9bc