WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ShibDoge-WETH pair

Presyo USD
$0.01624
Presyo
0.0206249 WETH
TVL
$2.63M
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-0.61%
24h
-1.54%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
772
Telegram price alerts
Pares:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ShibDoge:
54,666,570,131.7T
Pinagsama WETH:
$342.66

ShibDoge/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ShibDoge token sa DEX Uniswap V2 ay $0.000000000000000024. Ang presyo ng ShibDoge ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $771.83. Ang kontrata ng ShibDoge token ay 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F na may market cap na $10,083,728.53. Ang kontrata ng liquidity pool ay 0x3016A43B482d0480460f6625115bd372FE90c6bf na may kabuuang halaga na naka-lock (TVL) na $2,632,862.79. Ang ShibDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ShibDoge/WETH na may kontrata na address 0x3016A43B482d0480460f6625115bd372FE90c6bf ay $2,632,862.79.

Ang kabuuang transaksyon ng ShibDoge/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ShibDoge/WETH pool ay may trading volume na $771.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ShibDoge sa WETH ay 0.000000000000000000006249, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ShibDoge sa USD ay $0.000000000000000024 ngayon.

ShibDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20258:33:47 PMsell$0.8828$0.016240.00022970.020624936,770.38T
0x5d5...8443
0x0e...6f03
11/02/20257:53:23 PMsell$194.29$0.01624020.050550.0206258,088,292.17T
0x0e3...1A00
0x30...5c2a
11/02/20257:37:23 PMbuy$5.61$0.01624310.0014520.0206288230,926.09T
0x4E5...2A98
0xdd...8eec
11/02/20257:22:23 PMbuy$1.1$0.01624320.00028520.020628845,360.71T
0x75C...8E50
0x4c...465a
11/02/20257:18:35 PMsell$15.48$0.01624170.0040050.0206251640,698.06T
0x87c...962B
0x41...420a
11/02/20256:00:59 PMbuy$1.7$0.01624150.00044470.020628870,716.89T
0x4f7...474b
0xe5...5e5d
11/02/20256:00:47 PMbuy$1.7$0.01624150.00044470.020628870,720.56T
0x4f7...474b
0x94...dbda
11/02/202512:06:59 PMbuy$271.08$0.01624350.070.020628711,132,856.06T
0xb83...47eb
0xfb...2204
11/02/20258:48:11 AMbuy$3.84$0.01624470.00098690.0206286157,005.51T
0x9ef...175a
0x8e...45de
11/02/20258:06:47 AMsell$2.27$0.01624320.00058550.020624893,714.03T
0x5Cd...2513
0x0d...f223
11/02/20257:58:23 AMsell$10.08$0.01624470.0025750.0206248412,192.92T
0xdcc...5e22
0x07...7707
11/02/20256:58:47 AMbuy$9.29$0.01624560.0023790.0206286378,528.36T
0x4CD...Bfe8
0x8c...a909
11/02/20255:52:47 AMsell$12.08$0.01624420.0030930.0206248494,993.22T
0x4e8...61CA
0xca...de21
11/02/20255:50:35 AMbuy$11.14$0.01624560.0028510.0206286453,588.48T
0xdcc...5e22
0xfd...f081
11/02/20255:46:35 AMbuy$2.11$0.01624560.00054150.020628686,143.78T
0xb15...B54d
0xbc...21e1
11/02/20252:11:11 AMsell$223.5$0.01624230.057630.02062499,222,247.86T
0x1e9...4aCD
0x5e...be98
11/02/202512:38:47 AMbuy$2.48$0.01624370.00064170.0206288102,046.44T
0x728...a0bf
0x47...4ead
11/02/202512:28:47 AMbuy$1.98$0.01624370.00051280.020628881,547.71T
0x728...a0bf
0x4c...99c9
11/02/202512:03:59 AMbuy$1.1$0.01624380.00028380.020628845,144.4T
0x75C...8E50
0xe3...dc7d
11/01/20255:46:59 PMbuy$1.1$0.01624460.0002840.020628845,168.37T
0x75C...8E50
0x89...978d