WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBC-WETH pair

Presyo USD
$0.097463
Presyo
0.0123438 WETH
TVL
$112,955.09
MKT CAP
$748.4K
5m
0%
1h
0%
4h
0%
24h
12.63%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b
SHIBC:
0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBC:
75.46T
Pinagsama WETH:
$26.01

SHIBC/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHIBC token sa DEX Uniswap ay $0.0000000007463. Ang presyo ng SHIBC ay pataas 12.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,343.09. Ang kontrata ng SHIBC token ay 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 na may market cap na $748,421.60. Ang kontrata ng liquidity pool ay 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b na may kabuuang halaga na naka-lock (TVL) na $112,955.10. Ang SHIBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBC/WETH na may kontrata na address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b ay $112,955.10.

Ang kabuuang transaksyon ng SHIBC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIBC/WETH pool ay may trading volume na $1,343.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBC sa WETH ay 0.0000000000003438, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBC sa USD ay $0.0000000007463 ngayon.

SHIBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202511:11:23 PMsell$5.92$0.0974630.002730.01234387.94B
0x5C2...4f30
0x06...ea9d
05/08/20255:26:35 PMsell$56.37$0.0970490.027520.012344279.98B
0x764...8562
0xad...8226
05/08/20255:26:35 PMsell$661.57$0.0971440.3230.0123488925.98B
0xC8D...D755
0x9f...65ad
05/08/20254:24:35 AMbuy$582.91$0.0967180.30470.0123512867.71B
0xE99...45c1
0xc0...00b8
05/08/20254:01:11 AMbuy$36.29$0.0966260.0190.012346954.78B
0x5D3...C10a
0xc6...f6a4
05/07/202510:11:47 PMsell$959.95$0.096360.53060.01235161.51T
0xae2...aE13
0xfa...edd0
05/07/20254:52:23 PMbuy$18.06$0.0965190.010.012360827.72B
0xeA4...842B
0xcb...8dc9
05/07/20257:07:35 AMbuy$18.32$0.0966060.010.012360527.74B
0x194...4FDc
0xcc...3308
05/07/20255:55:35 AMsell$177.52$0.0965740.097070.0123595270B
0x5D3...C10a
0x2a...b956
05/07/20255:43:35 AMbuy$438.7$0.0965750.240.0123597667.14B
0x7AD...A495
0xfe...4823
05/07/20255:37:59 AMbuy$127.95$0.0964990.070.0123556196.87B
0xA32...49b9
0xc8...8836
05/07/20254:19:11 AMbuy$261.61$0.0964580.14280.0123527405.03B
0x41b...F0D6
0x09...291d
05/07/20253:35:23 AMsell$36.97$0.0963560.02030.01234958.17B
0x650...5430
0x06...b58b
05/06/20257:03:47 PMsell$58.61$0.0962640.032720.012349793.57B
0x9E1...2135
0x04...a283
05/06/20255:50:11 PMbuy$54.99$0.0962230.031080.012351888.37B
0xA32...49b9
0x2c...ccb7
05/06/20251:02:47 PMbuy$0.001773$0.096230.0510.01235142.85M
0xD64...CC1c
0xff...67b5
05/06/20259:17:23 AMbuy$110.16$0.0963080.061220.0123506174.64B
0xf3b...7095
0x50...25e9
05/06/20258:28:47 AMbuy$215.38$0.0962480.120.0123481344.68B
0xA32...49b9
0x73...f43b
05/06/20257:58:35 AMbuy$18$0.0962380.010.012346428.87B
0xec6...68bD
0x02...aae7
05/06/20256:29:59 AMbuy$5.96$0.0962450.0033080.01234629.56B
0x6Ff...535F
0xd1...1b7c