WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBC-WETH pair

Presyo USD
$0.095039
Presyo
0.0121683 WETH
TVL
$109,112.49
MKT CAP
$504.5K
5m
0%
1h
0%
4h
-0.10%
24h
0.86%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
164
Telegram price alerts
Pares:
0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b
SHIBC:
0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBC:
108.13T
Pinagsama WETH:
$18.21

SHIBC/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SHIBC token sa DEX Uniswap ay $0.0000000005039. Ang presyo ng SHIBC ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $164.09. Ang kontrata ng SHIBC token ay 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 na may market cap na $504,537.98. Ang kontrata ng liquidity pool ay 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b na may kabuuang halaga na naka-lock (TVL) na $109,112.49. Ang SHIBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBC/WETH na may kontrata na address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b ay $109,112.49.

Ang kabuuang transaksyon ng SHIBC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIBC/WETH pool ay may trading volume na $164.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBC sa WETH ay 0.0000000000001683, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBC sa USD ay $0.0000000005039 ngayon.

SHIBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20256:35:59 PMsell$113.74$0.0950390.037980.0121683225.65B
0x6cA...7E46
0x4c...de28
07/13/20253:10:47 PMsell$45.39$0.0950440.015190.012168889.98B
0xc15...7332
0x29...0b81
07/12/20257:27:23 PMbuy$4.94$0.0949960.0016830.012179.9B
0xC3C...68F7
0xa6...aa7a
07/12/20255:05:23 PMsell$1,009.16$0.0950390.34460.01217212T
0x922...F71e
0x5c...72d3
07/12/20253:43:47 PMsell$375.6$0.0951460.12880.0121766729.81B
0xD4b...2AD1
0x52...0996
07/12/20259:09:35 AMsell$53.51$0.0952810.018030.012178101.34B
0xb63...d916
0x04...73e5
07/12/20253:00:47 AMsell$13.27$0.0952780.0044810.012178225.15B
0x965...0aA8
0x29...fad8
07/12/20252:51:47 AMbuy$8.18$0.0953110.0027630.012179315.41B
0x8a6...42A6
0x6d...2518
07/11/20255:52:35 PMbuy$390.99$0.0953190.13080.012178734.96B
0xD4b...2AD1
0x69...c949
07/11/20255:44:59 PMbuy$275.35$0.0952550.092160.0121759523.91B
0x5D3...C10a
0xa1...af71
07/11/20255:19:47 PMbuy$334.73$0.0951830.11230.012174645.79B
0x0f5...7dbf
0x50...61a6
07/11/20252:10:23 PMbuy$44.04$0.0951770.014690.012172885.07B
0x258...9E28
0x4d...9c7f
07/11/20251:11:23 PMsell$19.09$0.0951330.0063860.012171737.2B
0xa09...8E47
0xef...9047
07/11/202510:33:11 AMbuy$240.49$0.095170.080.012172465.03B
0x481...1c61
0xf9...70e8
07/11/202510:02:59 AMbuy$602.71$0.0951050.20.01216941.18T
0x888...7bf3
0xb5...597a
07/11/20257:40:35 AMsell$24.92$0.0949840.0083320.012166650B
0x2C0...EaDb
0x51...7bce
07/10/202510:31:47 PMbuy$220.14$0.0949430.074360.012167445.16B
0xbaA...199D
0xbf...e78a
07/10/20257:43:59 PMsell$46.6$0.094660.016550.0121655100B
0x7F3...1cc1
0x22...fa0c
07/10/20254:31:47 PMbuy$2.96$0.0946670.0010570.01216676.35B
0xE11...90C1
0x43...95aa
07/10/202511:30:11 AMsell$13.51$0.0946080.0048580.012165729.32B
0x099...82b0
0x5a...a4e5