WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBC-WETH pair

Presyo USD
$0.094104
Presyo
0.0139815 WETH
TVL
$116,452.01
MKT CAP
$410.4K
5m
0%
1h
0%
4h
0%
24h
6.78%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b
SHIBC:
0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBC:
142.06T
Pinagsama WETH:
$13.9

SHIBC/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SHIBC token sa DEX Uniswap V2 ay $0.0000000004104. Ang presyo ng SHIBC ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,261.89. Ang kontrata ng SHIBC token ay 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 na may market cap na $410,412.29. Ang kontrata ng liquidity pool ay 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b na may kabuuang halaga na naka-lock (TVL) na $116,452.01. Ang SHIBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBC/WETH na may kontrata na address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b ay $116,452.01.

Ang kabuuang transaksyon ng SHIBC/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIBC/WETH pool ay may trading volume na $1,261.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBC sa WETH ay 0.00000000000009815, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBC sa USD ay $0.0000000004104 ngayon.

SHIBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20259:26:23 AMbuy$20.72$0.0941040.0049560.013981550.49B
0x19A...8d95
0xa7...af8a
10/15/20259:07:23 AMbuy$16.69$0.0940940.0040.013980940.78B
0xA85...a909
0xe1...5018
10/15/20258:36:23 AMbuy$42.11$0.0941270.010.0139799102.04B
0xA85...a909
0xba...3f28
10/15/20254:46:59 AMbuy$273.62$0.0940030.066610.0139745683.53B
0x8E4...51cf
0x4d...7ad9
10/15/20253:07:47 AMbuy$20.52$0.093980.0050.013969551.57B
0x855...71F9
0x69...978a
10/15/20251:06:11 AMbuy$29.61$0.0939630.0072380.013968774.72B
0x5ff...EE79
0x72...b801
10/15/202512:05:59 AMbuy$96.54$0.0940060.023280.0139665240.95B
0x5ff...EE79
0x8b...834c
10/14/202511:55:47 PMbuy$172.33$0.0939890.041550.013962431.94B
0x5ff...EE79
0xd1...1273
10/14/202510:18:23 AMsell$341.03$0.093790.086310.0139594899.64B
0x8E4...51cf
0xfb...96db
10/14/202510:15:47 AMsell$248.65$0.0938430.062740.0139698646.93B
0xA85...a909
0x40...95e6
10/13/202510:08:23 PMsell$41.55$0.0941520.0097580.0139749100.09B
0xaC7...4D08
0x85...ee43
10/13/20259:30:59 PMbuy$21.34$0.0941880.0050.013981150.96B
0xF36...FE3F
0xf5...9c3c
10/13/20253:09:47 PMsell$22.03$0.0940130.0053560.013975254.92B
0x418...64D7
0xd5...1fe2
10/13/20259:30:23 AMbuy$153.26$0.0940520.037010.0139789378.16B
0xA85...a909
0x4a...6788
10/13/20255:49:47 AMbuy$0.8294$0.0940480.00020.01397622.05B
0xf3b...7095
0xd2...b2f2
10/13/20251:44:59 AMsell$8.92$0.0940550.0021350.013970522B
0xF1a...60e3
0x8b...c0b1
10/13/20251:41:23 AMsell$8.92$0.0940560.0021350.013970822B
0xF1a...60e3
0xbb...b3ce
10/12/20256:15:59 PMbuy$34.67$0.0940250.0084090.013976286.14B
0x770...AAa3
0xe8...db66
10/12/20255:34:47 PMbuy$28.88$0.0940240.0070.013975271.78B
0xA85...a909
0xa5...34e6
10/12/20254:29:23 PMsell$29.17$0.0939420.0071730.013969374B
0x27c...58C0
0x3f...c9dc