WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBC-WETH pair

Presyo USD
$0.092481
Presyo
0.0138 WETH
TVL
$78,123.56
MKT CAP
$248.2K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
302
Telegram price alerts
Pares:
0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b
SHIBC:
0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBC:
157.28T
Pinagsama WETH:
$12.59

SHIBC/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng SHIBC token sa DEX Uniswap V2 ay $0.0000000002481. Ang presyo ng SHIBC ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $301.78. Ang kontrata ng SHIBC token ay 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 na may market cap na $248,176.87. Ang kontrata ng liquidity pool ay 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b na may kabuuang halaga na naka-lock (TVL) na $78,123.57. Ang SHIBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBC/WETH na may kontrata na address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b ay $78,123.57.

Ang kabuuang transaksyon ng SHIBC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIBC/WETH pool ay may trading volume na $301.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBC sa WETH ay 0.00000000000008, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBC sa USD ay $0.0000000002481 ngayon.

SHIBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202512:23:23 PMsell$89.24$0.0924810.028760.0138359.59B
0xfbb...93f1
0xc4...9686
12/14/202510:48:23 AMsell$212.53$0.092510.068250.0138061846.67B
0x427...B7dc
0xa7...5238
12/12/20259:36:11 AMsell$187.32$0.0926330.057910.0138142711.24B
0x2CB...Dd11
0x71...afbe
12/12/20255:45:47 AMsell$1$0.0926450.00031210.0138183.82B
0x0A4...cc73
0xf8...6eaa
12/11/202512:14:11 PMsell$16.51$0.09260.0051980.013818363.52B
0xFef...d5D6
0x7a...ff67
12/11/202510:15:59 AMbuy$541.25$0.092610.16850.01381272.07T
0x000...8A5E
0x50...bbee
12/10/202512:48:35 PMsell$1.05$0.0926340.00031920.01379724B
0xD77...ABbE
0x05...737b
12/10/202511:05:11 AMbuy$26.38$0.0926550.0079660.013801599.38B
0x427...B7dc
0x2d...1e0f
12/10/202510:21:11 AMbuy$58.16$0.0926850.017320.0137999216.55B
0x427...B7dc
0xce...56a0
12/10/202510:12:47 AMbuy$84.2$0.0926660.025170.0137972315.74B
0x427...B7dc
0x77...cc2f
12/10/202510:11:11 AMbuy$57.83$0.0926630.017250.0137945217.12B
0x427...B7dc
0xac...cb89
12/10/20256:01:47 AMbuy$4.57$0.0926290.0013810.013793317.42B
0x29B...1aB2
0x1d...0bcd
12/10/20252:18:59 AMbuy$3.05$0.0926090.00092910.013793211.71B
0x928...72CC
0xa7...fcc1
12/09/20257:08:47 PMsell$4.73$0.0926480.0014080.013788517.86B
0xbE5...c6FE
0xee...dd70
12/09/20252:27:23 AMsell$0.9704$0.0924440.0003130.01378863.97B
0xf4a...3eE3
0x17...c8ec
12/08/20255:48:23 PMsell$521.29$0.0924770.16810.01379922.1T
0x808...eF51
0x92...a720
12/08/20255:47:47 PMbuy$5.94$0.0925260.0019160.013814723.52B
0xCF0...b029
0xfb...2ff0
12/07/20256:49:35 PMbuy$64.35$0.0925620.020420.0138133251.09B
0x2CB...Dd11
0x2a...74ee
12/07/20256:02:47 PMbuy$116.28$0.0925170.037390.0138096461.93B
0x2CB...Dd11
0xe0...5f4b
12/06/202512:10:23 AMsell$3.94$0.0924140.0013110.013802516.35B
0xdF8...7D46
0x3f...fce2