WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBC-WETH pair

Presyo USD
$0.095061
Presyo
0.0121094 WETH
TVL
$135,763.81
MKT CAP
$504.7K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b
SHIBC:
0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBC:
134.51T
Pinagsama WETH:
$14.68

SHIBC/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SHIBC token sa DEX Uniswap V2 ay $0.0000000005061. Ang presyo ng SHIBC ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,290.82. Ang kontrata ng SHIBC token ay 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 na may market cap na $504,675.11. Ang kontrata ng liquidity pool ay 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b na may kabuuang halaga na naka-lock (TVL) na $135,763.82. Ang SHIBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBC/WETH na may kontrata na address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b ay $135,763.82.

Ang kabuuang transaksyon ng SHIBC/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIBC/WETH pool ay may trading volume na $1,290.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBC sa WETH ay 0.0000000000001094, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBC sa USD ay $0.0000000005061 ngayon.

SHIBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20257:07:23 AMbuy$2.31$0.0950610.00050070.01210944.57B
0x3Ab...20af
0xe7...7d1e
09/15/20254:31:11 AMsell$49.04$0.095060.010550.012108896.92B
0x57E...AD2a
0x3d...df80
09/14/20256:23:59 PMsell$1,075.94$0.0951130.23290.01211072.1T
0xcB1...c2DD
0x13...92a5
09/14/20255:10:23 PMbuy$50.39$0.0951990.010950.01211396.92B
0x57E...AD2a
0x11...ce0e
09/14/20253:57:23 PMsell$5.64$0.0951590.0012290.012112310.95B
0x2D4...0E97
0x9b...4ec4
09/14/20259:59:59 AMsell$2.06$0.0952350.0004430.01211233.94B
0x7b1...E384
0x3a...9599
09/14/20257:32:11 AMsell$105.39$0.0952550.022560.0121124200.56B
0x57E...AD2a
0x16...d494
09/14/202512:21:35 AMsell$26.31$0.0952630.0056350.012112750B
0x6CF...6fee
0xab...5045
09/13/202511:43:11 PMsell$70.89$0.0952590.015210.0121128134.79B
0x908...055d
0xf3...70d7
09/13/20254:43:35 PMsell$52.81$0.0952480.011370.012113100.63B
0x54a...cC03
0x43...f24e
09/13/202511:54:35 AMsell$107.78$0.0953550.02280.0121133201.26B
0x54a...cC03
0x72...a370
09/13/202510:12:23 AMsell$6.49$0.0953660.0013730.012113512.1B
0xa7B...5448
0x12...cbf9
09/13/20253:53:23 AMbuy$108.94$0.0954180.022920.012114201.06B
0x57E...AD2a
0x51...e9c6
09/13/20253:14:11 AMbuy$544.5$0.0953250.11550.01211291.02T
0x4AA...247B
0x0e...85fe
09/12/20259:59:35 PMbuy$210.3$0.0952110.04510.0121117403.53B
0x54a...cC03
0x10...27d8
09/12/202512:02:23 PMsell$444.85$0.0950470.098260.0121114881.35B
0xb59...3640
0x54...6531
09/12/20259:21:11 AMbuy$67.92$0.0951070.0150.0121127132.98B
0x922...F71e
0xd0...f919
09/12/20259:15:59 AMsell$37.04$0.0950740.0081810.01211273B
0x5F8...0B83
0xec...76e1
09/12/20255:29:35 AMsell$47.35$0.0950720.010470.012112293.36B
0xd36...6CAB
0x51...73a3
09/12/20251:10:11 AMsell$28.42$0.0950850.0062790.012112355.9B
0x76E...669D
0xfd...f39e