WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBC-WETH pair

Presyo USD
$0.08126
Presyo
0.0124055 WETH
TVL
$128,326.3
MKT CAP
$1.3M
5m
-11.49%
1h
-11.62%
4h
17.07%
24h
457%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
501
Dami
2M
Telegram price alerts
Pares:
0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b
SHIBC:
0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBC:
50.9T
Pinagsama WETH:
$20.64

SHIBC/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SHIBC token sa DEX Uniswap ay $0.00000000126. Ang presyo ng SHIBC ay pataas 457% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1811 trades na may dami ng kalakalan na $1,551,612.08. Ang kontrata ng SHIBC token ay 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 na may market cap na $1,260,522.75. Ang kontrata ng liquidity pool ay 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b na may kabuuang halaga na naka-lock (TVL) na $128,326.31. Ang SHIBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBC/WETH na may kontrata na address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b ay $128,326.31.

Ang kabuuang transaksyon ng SHIBC/WETH ay 1811 sa nakaraang 24 na oras, kung saan 1310 ang mga buy transactions, at 501 ang mga sales transactions.

Ang SHIBC/WETH pool ay may trading volume na $1,551,612.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBC sa WETH ay 0.0000000000004055, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBC sa USD ay $0.00000000126 ngayon.

SHIBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:27:23 PMsell$4,054.36$0.081261.30.01240553.03T
0xDEb...4849
0x3e...ddce
11/14/20244:26:47 PMbuy$245.79$0.0814240.079080.0124582172.58B
0x6AB...E85B
0x81...3665
11/14/20244:20:59 PMbuy$93.22$0.0814170.030.01245665.79B
0x2e9...a939
0x07...206f
11/14/20244:20:47 PMbuy$49.97$0.0814130.016080.01245535.34B
0xfA3...9e35
0xc1...a83a
11/14/20244:17:35 PMbuy$48.24$0.0814080.015560.012454434.25B
0x5ca...2729
0xc4...7c4d
11/14/20244:17:23 PMbuy$110.49$0.0814050.035640.012453378.64B
0xD6E...B73d
0x7b...ba23
11/14/20244:14:23 PMsell$352.27$0.0813960.1140.0124522252.22B
0x5c5...74Ee
0x9f...1008
11/14/20244:10:47 PMbuy$40.17$0.0814090.013020.01245728.51B
0x22b...BD31
0xbb...9776
11/14/20244:09:59 PMsell$3,525.93$0.0814741.140.01247782.39T
0x5BF...dD5A
0x61...8a8c
11/14/20244:08:35 PMsell$1,110.92$0.0815750.360.0125107705.01B
0x2c1...28C1
0xbf...4498
11/14/20244:08:23 PMsell$539.31$0.0816120.17470.0125225334.49B
0x67D...c66F
0xc7...e0b2
11/14/20244:08:11 PMbuy$2,682.74$0.0815720.870.01251011.71T
0x0BC...6548
0x9e...0620
11/14/20244:07:59 PMsell$454.68$0.0815150.14740.0124915300B
0x28A...2c87
0xcb...784e
11/14/20244:07:23 PMbuy$3,489.59$0.0814591.130.0124732.39T
0x5BF...dD5A
0x25...76c3
11/14/20244:05:47 PMbuy$902.04$0.0813650.2930.0124436660.52B
0xC82...dadf
0x9b...1b8d
11/14/20244:03:59 PMbuy$98.79$0.0813450.032070.01243773.41B
0x195...4c57
0x82...2947
11/14/20244:01:59 PMbuy$215.66$0.0813390.070.0124349160.96B
0xA61...2Ab2
0x06...5586
11/14/20244:00:35 PMsell$463.66$0.0813340.15070.0124339347.52B
0x5Cb...26FA
0x6c...0ea8
11/14/20243:59:23 PMbuy$246.06$0.0813470.080.012438182.65B
0x8e5...78c0
0x3f...bf8a
11/14/20243:56:23 PMbuy$461.65$0.0813330.150.0124333346.18B
0x9f2...DC55
0xe8...490b