WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBARIAN-WETH pair

Presyo USD
$0.003493
Presyo
0.051899 WETH
TVL
$5,134.59
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6eBED26ecbf7197793b5E67ae404b4F88D499519
SHIBARIAN:
0x0dD10c2386d6849588C5f34ABE5917c0447a8FEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBARIAN:
735,472.2
Pinagsama WETH:
$1.39

SHIBARIAN/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SHIBARIAN token sa DEX Uniswap ay $0.003493. Ang presyo ng SHIBARIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBARIAN token ay 0x0dD10c2386d6849588C5f34ABE5917c0447a8FEf na may market cap na $3,490.68. Ang kontrata ng liquidity pool ay 0x6eBED26ecbf7197793b5E67ae404b4F88D499519 na may kabuuang halaga na naka-lock (TVL) na $5,134.59. Ang SHIBARIAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBARIAN/WETH na may kontrata na address 0x6eBED26ecbf7197793b5E67ae404b4F88D499519 ay $5,134.59.

Ang kabuuang transaksyon ng SHIBARIAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBARIAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBARIAN sa WETH ay 0.000001899, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBARIAN sa USD ay $0.003493 ngayon.

SHIBARIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20238:15:11 PMsell$14.1$0.0035250.0076660.0519164,000
0xc33...73db
0x03...ee13
08/14/20238:15:11 PMsell$9.42$0.0034930.0051260.0518992,699.2
0xc33...73db
0x03...ee13
08/14/20238:14:59 PMsell$62.64$0.0034940.034020.05189715,644.58
0x0d9...29dC
0x1c...4a7d
08/14/20238:14:59 PMsell$14.78$0.0034940.008030.0518974,000
0x724...e2f7
0x61...0f7c
08/14/20238:14:59 PMsell$15.56$0.0034940.0084550.0518974,000
0x04A...F50e
0x05...0cb8
08/14/20238:14:59 PMsell$16.48$0.0034940.0089530.0518974,000
0x0d9...29dC
0x1c...4a7d
08/14/20238:14:59 PMsell$46.18$0.0036110.025080.05196112,787.73
0x724...e2f7
0x61...0f7c
08/14/20238:14:59 PMsell$53.82$0.0034940.029230.05189714,193.39
0x04A...F50e
0x05...0cb8
08/14/20238:12:47 PMsell$840.21$0.0041530.45680.052258155,957.18
0x3d9...D805
0x85...bd6d
08/14/20238:11:47 PMsell$29.71$0.0070320.016130.0538194,000
0x197...6BC0
0x03...74c9
08/14/20238:11:47 PMsell$91.92$0.0071880.049920.05390412,787.2
0x197...6BC0
0x03...74c9
08/14/20238:10:23 PMbuy$18.41$0.0074950.010.0540712,456.12
0x662...053c
0xa9...aa99
08/14/20238:07:23 PMsell$31.47$0.0074370.017090.0540394,000
0x4Cd...98e2
0xb6...97e7
08/14/20238:07:23 PMsell$97.34$0.0076080.052870.05413212,795.31
0x4Cd...98e2
0xb6...97e7
08/14/20238:05:47 PMsell$71.92$0.0080810.039060.0543898,900
0x099...C188
0xc2...eb8e
08/14/20238:05:47 PMsell$33.2$0.0083010.018030.0545084,000
0x099...C188
0xc2...eb8e
08/14/20238:04:59 PMbuy$18.39$0.0083740.010.0545532,196.35
0x04A...F50e
0x70...f7bb
08/14/20238:02:23 PMbuy$36.79$0.008260.020.0544894,454.44
0x0d9...29dC
0x6c...977f
08/14/20238:01:59 PMbuy$18.39$0.0081450.010.0544272,258.63
0x662...053c
0x0b...d106
08/14/20237:59:11 PMsell$105.98$0.0082880.057530.05449912,787.2
0x864...b9EB
0x4a...74e0