WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAKEN-WETH pair

Presyo USD
$0.0113384
Presyo
0.0159 WETH
TVL
$212,586.92
MKT CAP
$349.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0x420Cf323d2C19ED37B3a24093fd29da3733e7e58
SHIBAKEN:
0xa4Cf2aFD3B165975afFFBf7e487CDd40C894Ab6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBAKEN:
30,398.38T
Pinagsama WETH:
$28.26

SHIBAKEN/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SHIBAKEN token sa DEX Uniswap V2 ay $0.000000000003384. Ang presyo ng SHIBAKEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $55.14. Ang kontrata ng SHIBAKEN token ay 0xa4Cf2aFD3B165975afFFBf7e487CDd40C894Ab6B na may market cap na $349,668.23. Ang kontrata ng liquidity pool ay 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58 na may kabuuang halaga na naka-lock (TVL) na $212,586.93. Ang SHIBAKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAKEN/WETH na may kontrata na address 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58 ay $212,586.93.

Ang kabuuang transaksyon ng SHIBAKEN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIBAKEN/WETH pool ay may trading volume na $55.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAKEN sa WETH ay 0.0000000000000009, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAKEN sa USD ay $0.000000000003384 ngayon.

SHIBAKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20257:55:23 PMsell$55.14$0.01133840.014660.015915.81T
0xAC8...d8d5
0x13...bf87
07/29/20258:51:23 AMsell$36.75$0.01134840.0094910.015910.22T
0x3d5...5A53
0x4f...289d
07/26/20251:21:23 PMsell$3.98$0.01133660.0010650.01591.15T
0xc30...a60a
0xd5...bc72
07/26/202510:51:11 AMsell$8.51$0.01133950.0022570.01592.43T
0x5a9...5713
0x93...6e31
07/26/20257:50:11 AMbuy$3.96$0.01133710.0010570.01591.13T
0xe73...EE8e
0xe2...2d45
07/24/20255:44:35 PMsell$4.64$0.01133460.0012490.01591.35T
0x4BA...DD2B
0x41...2778
07/23/20259:48:23 PMbuy$91.83$0.01132220.025640.015927.47T
0xa04...128A
0x39...a35a
07/23/20258:38:59 AMbuy$8.2$0.01133080.0022310.01592.39T
0x485...94d9
0x69...d578
07/23/20252:58:47 AMsell$17.51$0.01133640.0046850.01595.05T
0x485...94d9
0xbe...5443
07/21/20258:33:47 PMbuy$16.22$0.0113380.0043180.01594.63T
0x7b6...fe2e
0x33...0040
07/21/20252:32:59 AMbuy$37.35$0.01133620.010.015910.72T
0x168...Bd2A
0xfc...f4a0
07/21/202512:03:47 AMsell$21.81$0.01133890.0057910.01596.25T
-
0xe4...3ca4
07/20/202511:21:47 PMbuy$8.38$0.01133710.0022370.01592.4T
0x911...3D3C
0xde...ac7b
07/20/202510:05:47 PMbuy$57.24$0.0113380.015240.015916.36T
0xa04...128A
0xfe...3809
07/20/20256:36:35 AMsell$1.43$0.01132810.00039370.0159425.37B
0x946...3991
0xf1...8338
07/20/20253:12:11 AMbuy$17.72$0.01132550.0048990.01595.26T
0x485...94d9
0xfd...4e06
07/19/202511:01:11 AMsell$35.3$0.01132020.0099210.015910.72T
0x874...5F10
0x6f...c743
07/17/202510:13:35 AMsell$81.48$0.01131140.023540.015925.4T
0x485...94d9
0x0d...ec7d
07/17/20253:25:23 AMsell$3,136.3$0.01131060.93930.0159304980T
0xfA6...cf8E
0xb0...166a
07/17/20251:28:23 AMbuy$1.98$0.01133780.00058680.0141589.03B
0x7b6...fe2e
0xc9...ac69