WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBAKEN-WETH pair

Presyo USD
$0.0112719
Presyo
0.0158837 WETH
TVL
$154,317.85
MKT CAP
$271.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x420Cf323d2C19ED37B3a24093fd29da3733e7e58
SHIBAKEN:
0xa4Cf2aFD3B165975afFFBf7e487CDd40C894Ab6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBAKEN:
31,140.9T
Pinagsama WETH:
$27.59

SHIBAKEN/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SHIBAKEN token sa DEX Uniswap V2 ay $0.000000000002719. Ang presyo ng SHIBAKEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBAKEN token ay 0xa4Cf2aFD3B165975afFFBf7e487CDd40C894Ab6B na may market cap na $271,949.75. Ang kontrata ng liquidity pool ay 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58 na may kabuuang halaga na naka-lock (TVL) na $154,317.86. Ang SHIBAKEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBAKEN/WETH na may kontrata na address 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58 ay $154,317.86.

Ang kabuuang transaksyon ng SHIBAKEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBAKEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBAKEN sa WETH ay 0.0000000000000008837, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBAKEN sa USD ay $0.000000000002719 ngayon.

SHIBAKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202512:00:23 AMsell$11.05$0.01127190.0035910.01588374.06T
0xcE7...9Add
0x3e...0d39
12/07/20259:17:11 AMsell$9.12$0.01126930.0029940.01588393.39T
0x146...Cc09
0x53...4a87
12/06/20255:41:35 AMbuy$499.25$0.01126860.16430.015884185.85T
0xfA6...cf8E
0x30...1bde
12/06/20255:17:47 AMbuy$87.79$0.01126570.0290.015877833.03T
0xfA6...cf8E
0xad...dbd8
12/05/20256:26:47 AMsell$5.19$0.01127670.0016360.01587171.88T
0x035...aC12
0x78...3d65
12/04/20253:47:47 PMsell$3.93$0.01127910.0012290.01587181.41T
0xf2C...d62E
0x15...9cfd
12/03/20259:33:47 PMbuy$7.77$0.0112750.0024780.0158772.83T
0xCF0...b029
0x35...2c61
12/01/202510:25:59 AMbuy$31.8$0.01124960.011160.015876612.74T
0x485...94d9
0x6c...5255
12/01/20256:31:23 AMsell$0.02969$0.0112470.000010460.01587112.02B
0x53a...06df
0x37...99d4
11/27/202510:18:59 PMbuy$9.05$0.01126680.0029730.01587613.39T
0xF40...360e
0xc3...0f11
11/25/20251:14:11 PMsell$7.85$0.01125530.0026780.01587093.08T
0xAB5...2F59
0xef...7e30
11/25/202511:54:59 AMsell$74.76$0.01125250.02580.015871829.6T
0x04D...e1cb
0xa8...0ce6
11/25/202511:51:47 AMbuy$57.44$0.01125410.019820.015877222.6T
0x04D...e1cb
0x4c...238e
11/25/202511:00:59 AMsell$0.5481$0.01125110.00019010.0158713218.22B
0xf67...7996
0xc9...0db2
11/24/20255:16:59 PMsell$5.36$0.01124880.0018790.01587142.16T
0xaDa...ccE4
0x19...d235
11/21/20257:55:59 AMbuy$9.94$0.01123730.003670.01587664.19T
0x04D...e1cb
0xc8...0621
11/21/20257:14:35 AMbuy$9.98$0.01124310.0035960.01587644.1T
0x04D...e1cb
0x85...8c87
11/19/20253:53:23 PMbuy$0.067359$0.01126010.0924790.0158763282,921
0x3b6...b980
0xd5...2d4a
11/19/20253:46:59 PMbuy$0.00008499$0.01126170.0728450.015876332.47M
0x3b6...b980
0x65...f1b4
11/17/20251:28:47 PMsell$9.85$0.01127420.0031290.01587113.59T
0x971...5BB9
0xa4...7cef