WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBACALS-WETH pair

Presyo USD
$0.0001312
Presyo
0.073874 WETH
TVL
$296.12
MKT CAP
$131.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5935041E3628f85a8405A004E96508D3291EA045
SHIBACALS:
0x03040DDAB5F19C960f288aCD207FA84552c39a9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBACALS:
1.13M
Pinagsama WETH:
$0.0437

SHIBACALS/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SHIBACALS token sa DEX Uniswap ay $0.0001312. Ang presyo ng SHIBACALS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBACALS token ay 0x03040DDAB5F19C960f288aCD207FA84552c39a9e na may market cap na $131,239.84. Ang kontrata ng liquidity pool ay 0x5935041E3628f85a8405A004E96508D3291EA045 na may kabuuang halaga na naka-lock (TVL) na $296.13. Ang SHIBACALS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBACALS/WETH na may kontrata na address 0x5935041E3628f85a8405A004E96508D3291EA045 ay $296.13.

Ang kabuuang transaksyon ng SHIBACALS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBACALS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBACALS sa WETH ay 0.00000003874, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBACALS sa USD ay $0.0001312 ngayon.

SHIBACALS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20248:37:47 AMbuy$84.69$0.00013120.0250.0738741.5M
0xd3C...3870
0xfb...13e7
06/22/202312:39:23 AMsell$2.4$0.0517510.0012560.099151.37M
0x2d7...f7C2
0xc6...7095
06/21/20236:58:59 PMsell$373.55$0.0517240.19910.099195167.49M
0x778...7690
0x4e...8567
06/21/20236:54:23 PMsell$186.65$0.0529020.099460.08154657.88M
0x3D9...aC25
0x45...bd21
06/21/20236:44:23 PMbuy$187.96$0.0536090.10.0819257.88M
0x3D9...aC25
0x15...12e3
06/21/20236:28:59 PMbuy$375.83$0.0529040.20.081545167.49M
0x778...7690
0xd1...c1bb
06/19/20231:14:59 PMsell$18.62$0.0516090.010760.09929611.58M
0x40e...75Dc
0x5e...d7c1
06/18/20231:45:35 AMbuy$27.6$0.0516010.0160.09927917.24M
0xE09...b088
0xd9...ab6c
06/16/20237:10:11 PMsell$48.25$0.0516080.028170.0993930M
0xC2f...4878
0x53...b9ae
06/16/202311:33:47 AMsell$14.05$0.051650.0084370.0999078.52M
0x5dc...a8ec
0xc0...daed
06/16/20236:38:59 AMsell$15.36$0.05170.0091840.0810159.04M
0x1EA...6424
0x9a...96b1
06/16/20236:18:23 AMsell$83.8$0.0517250.050150.08103245.51M
0x40A...0aE3
0xca...4d1d
06/16/20235:09:11 AMsell$21.13$0.0520020.012650.08119910.55M
0x74D...7b77
0xb1...ab3c
06/16/20233:11:59 AMsell$48.74$0.0521070.029280.08126523.13M
0x629...14bF
0x2d...2c1e
06/16/20232:27:47 AMsell$54.59$0.0522710.032860.08136724.03M
0xF00...F36c
0x63...4c28
06/16/202312:44:47 AMsell$190.99$0.0523690.1150.08142771.04M
0x39b...9c10
0x92...f21e
06/16/202312:42:35 AMsell$39.75$0.0531390.023920.08188912.66M
0x012...25C5
0x92...d372
06/16/202312:41:35 AMsell$191.07$0.0532270.1150.08194253.1M
0x295...00d6
0x47...8c58
06/16/202312:11:35 AMbuy$49.92$0.0539420.030.08236812.66M
0x012...25C5
0x65...206d
06/16/202312:09:35 AMsell$53.98$0.0539230.032470.0823613.76M
0xae2...aE13
0xec...a298