WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIB-WETH pair

Presyo USD
$0.0001775
Presyo
0.076582 WETH
TVL
$50,545.33
MKT CAP
$534.2K
5m
0%
1h
873%
4h
873%
24h
873%
Ibahagi
TXNS
51
Mga Bumili
9
Mga Nagbenta
42
Dami
26K
Telegram price alerts
Pares:
0x6d7348262fC58A845d69E7ED67645Ee8B27f6D01
$SHIB:
0xE99841E2Bb6474d4f4621FddC0d6181f52540410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $SHIB:
141.94M
Pinagsama WETH:
$9.37

$SHIB/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng $SHIB token sa DEX Uniswap ay $0.0001775. Ang presyo ng $SHIB ay pataas 873% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $25,810.89. Ang kontrata ng $SHIB token ay 0xE99841E2Bb6474d4f4621FddC0d6181f52540410 na may market cap na $534,155.12. Ang kontrata ng liquidity pool ay 0x6d7348262fC58A845d69E7ED67645Ee8B27f6D01 na may kabuuang halaga na naka-lock (TVL) na $50,545.33. Ang $SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIB/WETH na may kontrata na address 0x6d7348262fC58A845d69E7ED67645Ee8B27f6D01 ay $50,545.33.

Ang kabuuang transaksyon ng $SHIB/WETH ay 51 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 42 ang mga sales transactions.

Ang $SHIB/WETH pool ay may trading volume na $25,810.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIB sa WETH ay 0.00000006582, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 $SHIB sa USD ay $0.0001775 ngayon.

$SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:19:23 PMsell$1.07$0.00017750.00040.0765826,077.13
0x69E...Ded2
0x8d...ad0d
09/27/20247:53:23 PMbuy$539.96$0.00017490.20.0764813.09M
0x740...369A
0x09...17ef
09/27/20247:45:47 PMbuy$1,349.76$0.00017070.50.0763248.34M
0xc3B...7EEb
0x16...c82e
09/27/20247:45:35 PMbuy$1,083.53$0.00017080.4010.0763247.41M
0x45f...1C98
0x4f...231e
09/27/20247:45:11 PMbuy$297.23$0.00013750.110.0750912.16M
0xc70...0fE6
0x72...d92e
09/27/20247:44:35 PMbuy$593.84$0.00013190.220.0748884.5M
0x8Df...25DB
0x29...9e90
09/27/20247:44:23 PMbuy$1,390.13$0.00013510.5150.07500811.58M
0xcd0...5F2c
0x56...b60b
09/27/20247:44:11 PMsell$1,243.06$0.0001280.46050.07474210.48M
0x1a6...e5D4
0x14...2569
09/27/20247:42:47 PMsell$657.07$0.00012990.24320.0748095.06M
0x93a...6145
0x24...5c9b
09/27/20247:42:11 PMbuy$133.73$0.00013390.04950.074957998,466.93
0xb52...BCcd
0x1e...a155
09/27/20247:41:23 PMbuy$540.35$0.00012980.20.0748054.16M
0x6f8...E9AB
0x21...c3ba
09/27/20247:40:59 PMbuy$1,266.06$0.00012610.4690.07467210.64M
0x8E1...Ada9
0x67...e9ab
09/27/20247:40:23 PMbuy$256.88$0.00011060.0950.0740932.32M
0x7CB...A46F
0x2f...b3f0
09/27/20247:39:59 PMbuy$270.56$0.00010780.10.0739852.51M
0xf7b...3B91
0x8a...92ab
09/27/20247:39:35 PMbuy$409.89$0.00010410.15150.0738483.94M
0x42C...3072
0xcb...3d44
09/27/20247:38:47 PMsell$559.2$0.00010410.20690.0738555.37M
0xdd5...315f
0x45...8069
09/27/20247:37:59 PMsell$256.63$0.00010860.094990.074022.36M
0x515...20FA
0x05...63b3
09/27/20247:36:11 PMbuy$1,134.72$0.00011030.420.07408510.87M
0xCf2...cbBE
0xf1...ac21
09/27/20247:35:35 PMbuy$1,378.01$0.000098170.510.07363315.1M
0xf53...E66e
0x09...0728
09/27/20247:35:11 PMbuy$159.14$0.000083780.05890.0731011.9M
0xBc6...275D
0xc7...c9e1