WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.057122
Presyo
0.082405 WETH
TVL
$734,968.7
MKT CAP
$7.12B
5m
0%
1h
-0.17%
4h
-0.92%
24h
-2.15%
Ibahagi
TXNS
103
Mga Bumili
58
Mga Nagbenta
45
Dami
11K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
51.74B
Pinagsama WETH:
$124.11

SHIB/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000007122. Ang presyo ng SHIB ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $11,074.46. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $7,121,911,412.64. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $734,968.71. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $734,968.71.

Ang kabuuang transaksyon ng SHIB/WETH ay 103 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $11,074.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002405, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007122 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20258:51:35 AMbuy$83.77$0.0571220.028290.08240511.76M
0xbbD...C237
0xbc...fc24
12/23/20258:51:23 AMbuy$124.13$0.0571170.041920.08240417.44M
0x5B4...EFd1
0x2e...21e7
12/23/20258:50:59 AMsell$1,215.45$0.0570960.41050.082396171.28M
0xCCA...860F
0x8b...963d
12/23/20258:35:23 AMbuy$102.59$0.0571810.034540.08241814.29M
0xA2F...2DB2
0xf9...3c90
12/23/20258:29:23 AMsell$1.41$0.0571340.00047570.082403197,940
0x433...B350
0x90...d870
12/23/20257:57:23 AMsell$0.7134$0.0571340.00024030.08240399,999.99
0x13d...36a9
0xbc...0d66
12/23/20257:14:47 AMbuy$2.94$0.0571670.0009930.082417410,699.32
0x2Bc...140a
0xd9...c199
12/23/20256:56:11 AMbuy$42.13$0.057120.01430.0824175.92M
0x0b8...5Db3
0x66...5894
12/23/20256:53:47 AMbuy$6.65$0.0571190.002260.082417935,352.19
0xaB9...D5e7
0xce...3516
12/23/20256:52:47 AMbuy$26.54$0.0571610.0089590.0824163.71M
0x7D7...C2ea
0x2e...23d4
12/23/20256:33:11 AMbuy$7.3$0.0571210.0024770.0824161.03M
0x4dD...f765
0x4f...c51c
12/23/20256:28:35 AMbuy$1.78$0.0571210.00060720.082416251,276.93
0x000...df96
0x8a...c65f
12/23/20256:25:11 AMbuy$12.2$0.057120.004140.0824161.71M
0xFbA...c32f
0x17...3317
12/23/20255:58:47 AMbuy$1.02$0.057210.0003420.082416141,533.21
0x427...0aB4
0x5c...d7ae
12/23/20255:34:47 AMsell$228.29$0.057130.076950.08240332.02M
0x05a...c317
0xe7...55ce
12/23/20255:34:23 AMsell$220.54$0.0571420.074310.08240630.88M
0x5B4...EFd1
0x49...9e79
12/23/20255:33:11 AMsell$96.44$0.0571640.032420.08240813.46M
0x5B4...EFd1
0xac...c5bb
12/23/20255:31:59 AMsell$135.85$0.0571710.045650.0824118.94M
0x5B4...EFd1
0x88...175a
12/23/20255:31:11 AMsell$1,062.02$0.0571940.35680.082417147.61M
0x44A...6eC5
0x80...0845
12/23/20255:30:59 AMbuy$2,209.25$0.0572160.74240.082425306.13M
0xa25...8111
0x12...88fc