WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056143
Presyo
0.082686 WETH
TVL
$594,378.58
MKT CAP
$6.14B
5m
0%
1h
-0.85%
4h
-2.84%
24h
4.81%
Ibahagi
TXNS
287
Mga Bumili
143
Mga Nagbenta
144
Dami
36K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
48.26B
Pinagsama WETH:
$129.95

SHIB/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000006143. Ang presyo ng SHIB ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $36,207.57. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,143,194,962.91. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $594,378.58. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $594,378.58.

Ang kabuuang transaksyon ng SHIB/WETH ay 287 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 144 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $36,207.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002686, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006143 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202612:20:11 PMsell$183.49$0.0561430.080240.08268629.87M
0x5B4...EFd1
0x88...51c7
03/16/202612:18:59 PMsell$119.91$0.0561450.052460.08268919.51M
0x66c...0659
0xbd...d508
03/16/202612:15:59 PMsell$220.33$0.0561340.09670.08269235.92M
0x461...934B
0x2f...f24e
03/16/202612:05:11 PMbuy$2.64$0.0561790.0011570.08271427,225.97
0x4dD...f765
0xd4...4a72
03/16/202612:04:23 PMsell$179.32$0.0561490.078610.08269529.16M
0x5B4...EFd1
0xc8...326c
03/16/202611:21:47 AMsell$129.08$0.0561360.056760.08269821.03M
0x22B...7e96
0xf6...3fe4
03/16/202611:21:11 AMbuy$11.24$0.0561810.004940.0827151.82M
0x7c1...d8bF
0x90...8c26
03/16/202611:20:47 AMsell$222.14$0.0561510.097560.08270136.11M
0x87c...2e35
0x31...8d82
03/16/202611:19:59 AMbuy$45.56$0.0561960.020.0827197.35M
0x588...7D47
0x2d...befb
03/16/202611:19:47 AMsell$227.65$0.0561610.099940.08270436.95M
0x2B2...1073
0x91...e6dd
03/16/202611:14:11 AMsell$110.26$0.0561570.048490.08270717.91M
0x604...3B8b
0xd1...222e
03/16/202611:13:59 AMbuy$5.64$0.0561980.0024790.082725909,968.72
0xa39...ffff
0xd0...e336
03/16/202611:13:23 AMbuy$9.61$0.0562040.0042220.0827251.55M
0x152...f628
0x95...bd77
03/16/202611:13:11 AMsell$230.31$0.056170.10110.0827137.33M
0xE46...E504
0x1f...4015
03/16/202611:10:11 AMsell$235.22$0.0561740.10340.08271538.1M
0x4d6...92eC
0xb2...eba9
03/16/202611:07:23 AMsell$159.84$0.0561840.070270.08271825.85M
0x448...5af8
0x14...aa3f
03/16/202610:52:59 AMbuy$0.226$0.0562030.00009970.08273636,432.86
0x0D8...F95f
0x8d...659d
03/16/202610:52:23 AMsell$222.98$0.0561660.098430.08272236.16M
0xda8...3205
0x79...2bff
03/16/202610:50:11 AMbuy$3.82$0.0562130.0016890.08274616,342.61
0xfa7...d12A
0x1a...9309
03/16/202610:48:23 AMsell$256.41$0.0561730.11320.08272641.53M
0x045...FaC1
0x3f...0371