WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054799
Presyo
0.082143 WETH
TVL
$539,588.04
MKT CAP
$4.8B
5m
0%
1h
0.86%
4h
2.90%
24h
2.62%
Ibahagi
TXNS
277
Mga Bumili
154
Mga Nagbenta
123
Dami
1M
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
56.36B
Pinagsama WETH:
$120.5

SHIB/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000004799. Ang presyo ng SHIB ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $1,382,668.17. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,799,752,866.78. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $539,588.05. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $539,588.05.

Ang kabuuang transaksyon ng SHIB/WETH ay 277 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 123 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1,382,668.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002143, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004799 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202610:37:59 PMbuy$65.78$0.0547990.029380.08214313.71M
0x5B4...EFd1
0x17...1386
10/30/202610:29:23 PMbuy$87.33$0.0547840.039110.08214218.25M
0xC9a...4E3c
0x37...fc03
10/30/202610:29:23 PMsell$24.26$0.0547560.010860.082135.1M
0xae2...aE13
0x13...16c8
10/30/202610:28:47 PMbuy$236.82$0.0547780.1060.0821449.56M
0x1ba...26dF
0x8c...cfa8
10/30/202610:14:35 PMbuy$312.78$0.0547870.13950.08213665.34M
0x250...98BD
0x82...5771
10/30/202610:09:59 PMbuy$245.91$0.0547740.10980.08213151.51M
0xA79...38bE
0x67...a754
10/30/202610:04:11 PMbuy$84.51$0.0547670.037740.08212917.73M
0xC9a...4E3c
0xe8...288f
10/30/202610:02:59 PMbuy$106.45$0.0547640.047530.08212722.34M
0xC9a...4E3c
0x27...e694
10/30/20269:58:59 PMsell$4.72$0.0547270.0021130.0821131,000,000
0xD13...2FD3
0x05...6297
10/30/20269:52:47 PMsell$16.64$0.0547240.0074460.0821143.52M
0xc03...8541
0x19...b901
10/30/20269:45:23 PMsell$23.58$0.0547330.010530.0821144.98M
0x0Bd...f786
0x91...0018
10/30/20269:40:11 PMbuy$216.08$0.0547580.096510.08212545.41M
0x105...Ae31
0x54...75e4
10/30/20269:34:23 PMbuy$117.27$0.0547510.05240.08212324.68M
0xC9a...4E3c
0xd0...b9da
10/30/20269:33:47 PMbuy$131.13$0.0547460.05860.08212127.63M
0xC9a...4E3c
0xb6...10a7
10/30/20269:31:47 PMbuy$104.38$0.0547470.046590.08211921.99M
0xC9a...4E3c
0x0f...b2c3
10/30/20269:29:35 PMbuy$7.84$0.0547420.0035020.0821181.65M
0x946...802b
0x9a...fbfc
10/30/20269:26:23 PMsell$19.87$0.0547190.0088680.0821054.21M
0x968...FafE
0x63...5fa0
10/30/20269:20:47 PMbuy$3.75$0.0547440.0016750.082118790,733.84
0x99f...33f0
0x1c...1cdd
10/30/20269:16:59 PMsell$68.53$0.0547170.03060.08210614.53M
0x99E...9611
0x86...1e8a
10/30/20269:16:11 PMbuy$67.38$0.0547420.030110.08211914.21M
0xa94...9637
0x31...f6cd