WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055982
Presyo
0.08283 WETH
TVL
$564,828.27
MKT CAP
$5.98B
5m
0%
1h
-0.82%
4h
3.02%
24h
0.69%
Ibahagi
TXNS
99
Mga Bumili
30
Mga Nagbenta
69
Dami
10K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
47.08B
Pinagsama WETH:
$133.63

SHIB/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005982. Ang presyo ng SHIB ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $9,546.58. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,982,685,781.62. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $564,828.28. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $564,828.28.

Ang kabuuang transaksyon ng SHIB/WETH ay 99 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $9,546.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000000283, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005982 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20261:22:35 AMsell$77.06$0.0559820.036460.0828312.88M
0xbec...2fEB
0xaf...1257
04/06/20261:20:11 AMsell$205.3$0.0559940.097040.08283334.25M
0xCf5...30B9
0xfd...77ca
04/06/202612:50:35 AMsell$229.81$0.0560320.10810.08283838.1M
0x50d...C807
0xb3...1a33
04/06/202612:50:11 AMsell$255.5$0.0560410.12020.08284242.29M
0xda8...3205
0xec...10d2
04/06/202612:49:11 AMsell$169.09$0.0560530.079520.08284727.93M
0x5B4...EFd1
0x1a...0e24
04/06/202612:46:23 AMsell$122.71$0.0560640.057670.0828520.24M
0x604...3B8b
0xe8...213e
04/06/202612:45:59 AMsell$82.08$0.0560710.038560.08285213.52M
0x937...7551
0xff...8813
04/06/202612:45:47 AMsell$108.39$0.0560750.050910.08285417.84M
0x3d9...a0cC
0xb3...cfa8
04/06/202612:44:59 AMsell$124.81$0.0560790.058640.08285620.53M
0x5B4...EFd1
0x59...e8a3
04/06/202612:31:47 AMsell$4.73$0.0560730.0022270.082857779,347.21
0x7c1...d8bF
0x3f...59d8
04/06/202612:31:23 AMsell$34.1$0.0560760.016030.0828585.61M
0x1D5...5c59
0xbd...df63
04/06/202612:31:11 AMsell$42.64$0.0560810.020050.0828587.01M
0x588...7D47
0x72...7dac
04/06/202612:31:11 AMbuy$550$0.0561060.25850.0828790.06M
0xA1B...7377
0x57...5c6d
04/06/202612:27:47 AMsell$23.69$0.0560440.011160.0828483.92M
0x000...504D
0x9f...8169
04/06/202612:26:23 AMbuy$84.56$0.0560790.039850.08286513.91M
0x5B4...EFd1
0x06...e266
04/06/202612:25:11 AMbuy$255.28$0.0560730.12020.08286142.04M
0x3Ef...0C8b
0xf3...b865
04/06/202612:24:11 AMbuy$112.9$0.0560650.053190.08285718.61M
0x448...5af8
0x27...5f0a
04/06/202612:23:23 AMbuy$96.67$0.0560570.045580.08285515.96M
0x604...3B8b
0x44...26b6
04/06/202612:22:35 AMbuy$83.75$0.0560460.039530.08285413.85M
0x5B4...EFd1
0x81...f430
04/06/202612:22:11 AMbuy$192.81$0.056040.0910.08285131.92M
0x5B4...EFd1
0xe2...f0fa