WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001004
Presyo
0.082586 WETH
TVL
$1.02M
MKT CAP
$10B
5m
0%
1h
0.14%
4h
-1.24%
24h
-1.95%
Ibahagi
TXNS
100
Mga Bumili
48
Mga Nagbenta
52
Dami
20K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
50.86B
Pinagsama WETH:
$131.17

SHIB/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00001004. Ang presyo ng SHIB ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $19,787.76. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $10,047,193,697.27. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $1,020,481.54. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $1,020,481.54.

Ang kabuuang transaksyon ng SHIB/WETH ay 100 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $19,787.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002586, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001004 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20258:26:47 PMbuy$0.0006658$0.000010040.0617140.08258666.26
0x791...8E8b
0x1f...25ce
10/16/20258:10:23 PMsell$9.99$0.0599910.0025710.0825711,000,000
0x657...3733
0xd3...0098
10/16/20258:09:11 PMbuy$99.08$0.0599890.025650.0825869.92M
0xbD6...34e5
0x4b...052c
10/16/20257:57:11 PMbuy$445.58$0.000010050.11440.08258344.31M
0xD68...1881
0x5f...cfa9
10/16/20257:39:35 PMsell$724.02$0.0599020.18780.08256973.12M
0xCc5...7e68
0xe7...1063
10/16/20257:35:11 PMsell$378.88$0.0599270.098290.08257538.17M
0x5a2...4B72
0x46...cebf
10/16/20257:26:59 PMsell$192.79$0.0599660.049870.08257819.34M
0x945...4257
0x45...a175
10/16/20257:25:23 PMsell$352.3$0.000010030.090620.08258135.11M
0x460...738D
0x19...de1c
10/16/20257:21:23 PMsell$268.05$0.0599950.06930.08258426.82M
0x5B4...EFd1
0x84...9b9d
10/16/20257:16:59 PMsell$14.54$0.000010040.0037430.0825851.45M
0xefF...d427
0x96...0ae1
10/16/20257:15:47 PMbuy$13.74$0.00001010.0035370.0826011.36M
0x2A8...C85E
0x9a...6a5d
10/16/20256:48:23 PMsell$15.85$0.000010130.0040450.0825851.56M
0x2A8...C85E
0x5e...1a05
10/16/20256:39:35 PMbuy$15.85$0.00001010.004080.0826011.57M
0x2A8...C85E
0x7f...0458
10/16/20256:37:11 PMbuy$0.1276$0.000010160.000032650.08260112,552.86
0xe93...D950
0xde...17e1
10/16/20256:12:11 PMsell$15.06$0.000010040.0038780.0825851.5M
0xB20...2A1E
0x90...631a
10/16/20256:09:59 PMsell$2.53$0.000010050.0006510.082585251,807.47
0x4dD...f765
0x4a...238a
10/16/20254:46:47 PMbuy$19.75$0.000010170.0050510.0826011.94M
0x693...7624
0x9d...887a
10/16/20254:22:23 PMbuy$851.52$0.000010130.21820.08259684.06M
0x3EF...E7C6
0xcb...2b2e
10/16/20253:46:35 PMsell$53.24$0.000010140.013520.0825775.25M
0x77C...5387
0xe0...5b08
10/16/20253:44:35 PMsell$53.77$0.000010240.013520.0825775.25M
0x77C...5387
0x8b...0160