WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.059634
Presyo
0.082808 WETH
TVL
$919,903.69
MKT CAP
$9.63B
5m
0%
1h
-0.43%
4h
-1.07%
24h
-5.15%
Ibahagi
TXNS
114
Mga Bumili
59
Mga Nagbenta
55
Dami
20K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
47.62B
Pinagsama WETH:
$134.07

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000009634. Ang presyo ng SHIB ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $19,785.99. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $9,634,007,346.74. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $919,903.69. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $919,903.69.

Ang kabuuang transaksyon ng SHIB/WETH ay 114 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $19,785.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002808, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009634 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202512:59:59 AMsell$206.13$0.0596340.060080.08280821.4M
0xd24...7Ba9
0x67...871b
11/12/202512:58:47 AMsell$201.09$0.0596420.058620.0828120.86M
0x3Ef...0C8b
0x2c...99b9
11/12/202512:53:35 AMsell$147.59$0.0595920.043280.08281215.39M
0xD68...1881
0x8a...5b7f
11/12/202512:32:23 AMsell$16.75$0.0595950.0049130.0828131.75M
0xe55...80A0
0xde...b5c7
11/12/202512:32:11 AMsell$13.65$0.0595950.0040030.0828141.42M
0x62c...8dE2
0xab...3dca
11/12/202512:11:59 AMsell$180.19$0.059610.052780.08281518.75M
0x9dA...655F
0x9f...a94f
11/12/202512:09:11 AMsell$181.16$0.0596750.052750.08281718.72M
0x604...1df7
0x9c...576b
11/11/202511:55:59 PMsell$109.53$0.0596130.032120.08281911.39M
0xa71...5862
0x5c...70a9
11/11/202511:43:23 PMsell$387.66$0.0596910.11280.08282240M
0x748...183a
0x93...f64f
11/11/202511:31:59 PMbuy$15.99$0.0597670.0046540.0828411.64M
0x347...3C10
0x37...9a1f
11/11/202510:48:47 PMbuy$181.91$0.05970.053260.0828418.75M
0x065...44a1
0x4b...26e1
11/11/202510:46:11 PMbuy$162.77$0.0597520.047370.08283816.69M
0x5B4...EFd1
0x06...56ef
11/11/202510:40:59 PMbuy$150.4$0.0597470.043760.08283615.43M
0x441...BBd9
0x49...01c5
11/11/202510:38:59 PMbuy$261.55$0.0597390.07610.08283326.86M
0x75B...790A
0x0a...6a22
11/11/202510:21:59 PMsell$27.63$0.0595870.0081160.0828152.88M
0x705...05ED
0xf4...7d01
11/11/202510:15:47 PMsell$10.78$0.0596430.0031490.0828151.12M
0x000...df96
0x64...f58b
11/11/202510:11:11 PMsell$10.98$0.0596470.0032060.0828151.14M
0x000...df96
0xad...cf03
11/11/202510:09:59 PMsell$4.38$0.0596470.0012790.082815454,460.8
0x0Ce...b4Bd
0xa8...2b5f
11/11/202510:03:23 PMbuy$226.01$0.0596440.066350.08283123.44M
0x1c8...775A
0xc5...4ae8
11/11/202510:00:23 PMbuy$24.7$0.0596970.007210.082832.55M
0x0A1...a6AA
0xf2...6bf1