WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056197
Presyo
0.082671 WETH
TVL
$601,193.61
MKT CAP
$6.2B
5m
0%
1h
0.89%
4h
0.25%
24h
0.11%
Ibahagi
TXNS
70
Mga Bumili
33
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
48.65B
Pinagsama WETH:
$129.58

SHIB/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000006197. Ang presyo ng SHIB ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $5,206.35. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,197,416,166.40. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $601,193.62. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $601,193.62.

Ang kabuuang transaksyon ng SHIB/WETH ay 70 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $5,206.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002671, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006197 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20265:11:35 AMbuy$2.06$0.0561970.00088860.082671332,623.66
0x2AC...Da00
0x30...65c2
04/26/20264:14:47 AMsell$4.33$0.0561420.0018720.082655705,003.66
0x4AC...bFD7
0x97...398c
04/26/20263:35:59 AMsell$33.15$0.0561370.014340.0826565.4M
0x85f...Afcd
0xa8...4f19
04/26/20263:31:47 AMbuy$249.33$0.0561760.10770.0826740.37M
0x7Bb...eCeC
0x08...31d2
04/26/20263:04:23 AMbuy$227.41$0.0561730.09820.08266536.84M
0xe7A...db01
0x9d...d79e
04/26/20263:02:23 AMbuy$7.81$0.0561670.0033730.0826631.27M
0x4dD...f765
0x0e...5144
04/26/20262:13:59 AMbuy$377.4$0.0561670.16280.0826661.2M
0x44A...6eC5
0xc1...9cc6
04/26/20262:12:47 AMsell$561.97$0.0561290.24260.08264691.68M
0xaf3...E96D
0xa4...5ac5
04/26/20261:57:35 AMsell$19.8$0.0561380.0085550.0826513.23M
0xA22...6Ff3
0x67...efca
04/26/20261:42:47 AMbuy$16.49$0.0561810.0071170.0826672.67M
0x149...dF10
0x69...15a9
04/26/202612:25:11 AMbuy$4.59$0.0561770.0019850.082667744,243.39
0x421...3d3A
0x99...d362
04/25/202611:42:59 PMsell$19.12$0.0561520.0082410.0826513.11M
0x6De...814C
0x1a...b7df
04/25/202610:51:11 PMbuy$0.003187$0.0561870.0513740.082667515.19
0x0Bd...f786
0x43...a38f
04/25/202610:15:23 PMsell$1.91$0.0561420.00082850.082651312,474.15
0x289...bC4C
0x11...0914
04/25/202610:07:11 PMsell$66.18$0.0561460.028550.08265210.77M
0x503...3ee6
0x88...841b
04/25/20269:55:47 PMsell$17.2$0.0561440.0074260.0826522.8M
0x174...3eeB
0xfa...b532
04/25/20269:46:35 PMsell$60.95$0.0561440.026320.0826539.92M
0xcb5...499B
0xb3...c203
04/25/20268:03:23 PMsell$30.38$0.0561370.013130.0826544.95M
0x05c...Ad5B
0x76...49b8
04/25/20267:14:35 PMsell$54.79$0.0561380.02370.0826558.93M
0xbEb...Cc79
0x54...986d
04/25/20266:29:11 PMbuy$127.9$0.0561740.055320.0826720.72M
0xb43...a857
0x12...6258