WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.0552
Presyo
0.082076 WETH
TVL
$575,266.24
MKT CAP
$5.2B
5m
0.15%
1h
0.47%
4h
1.00%
24h
1.51%
Ibahagi
TXNS
144
Mga Bumili
79
Mga Nagbenta
65
Dami
27K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
55.45B
Pinagsama WETH:
$114.83

SHIB/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.0000052. Ang presyo ng SHIB ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $27,045.20. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,200,708,670.99. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $575,266.25. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $575,266.25.

Ang kabuuang transaksyon ng SHIB/WETH ay 144 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 65 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $27,045.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002076, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000052 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20265:53:23 PMbuy$111.95$0.05520.044690.08207621.53M
0xC9a...4E3c
0x0a...d6cb
08/30/20265:52:35 PMbuy$88.12$0.0551940.035190.08207416.96M
0xC9a...4E3c
0x10...d6ee
08/30/20265:52:11 PMbuy$116.58$0.0551970.046510.08207322.43M
0xC9a...4E3c
0x46...0ee4
08/30/20265:47:59 PMbuy$66.77$0.0551930.026640.08207212.86M
0xC9a...4E3c
0xef...e5d9
08/30/20265:47:35 PMsell$460.46$0.0551670.18370.08206289.1M
0x0c5...9975
0xbc...a7dd
08/30/20265:32:11 PMbuy$242.82$0.0551910.097120.08207646.77M
0xC9a...4E3c
0xfa...8861
08/30/20265:29:47 PMbuy$107.34$0.0551830.042950.08207320.71M
0xC9a...4E3c
0x50...dba1
08/30/20265:26:47 PMbuy$113.97$0.055180.045590.08207222M
0xC9a...4E3c
0x02...98d4
08/30/20265:09:59 PMbuy$270.6$0.055220.10720.08206951.83M
0x313...c768
0xec...e20d
08/30/20265:09:35 PMbuy$255.34$0.055210.10120.08206549M
0x0e3...6a6f
0x21...a0ef
08/30/20265:08:59 PMbuy$152.89$0.0552060.060580.08206229.37M
0x5B4...EFd1
0xe8...64e6
08/30/20264:59:47 PMbuy$32.86$0.0552110.012990.0820616.31M
0xfc9...e535
0xbe...7c36
08/30/20264:59:35 PMsell$196.01$0.0551810.077560.0820537.83M
0x419...eB6E
0x31...f638
08/30/20264:55:47 PMbuy$106.06$0.0552040.042050.08206320.38M
0x5B4...EFd1
0x8b...c269
08/30/20264:52:59 PMsell$115.17$0.0551760.045630.08205122.25M
0xd2a...7dFe
0xaf...6652
08/30/20264:41:23 PMsell$258.05$0.0551940.1020.08205349.68M
0x719...281e
0xd1...49cc
08/30/20264:40:47 PMsell$291.38$0.0551940.11540.08205756.1M
0xd5a...e285
0xca...bae6
08/30/20264:39:35 PMsell$161.35$0.0551930.064030.0820631.07M
0xF79...4005
0x90...4675
08/30/20264:37:23 PMsell$217.15$0.0552060.086060.08206341.7M
0x45e...AdCc
0x01...3c17
08/30/20264:18:23 PMsell$299.5$0.0551990.1190.08206757.6M
0x505...63F1
0x0d...603b