WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001625
Presyo
0.08588 WETH
TVL
$1.22M
MKT CAP
$16.2B
5m
0%
1h
-0.31%
4h
1.57%
24h
5.83%
Ibahagi
TXNS
271
Mga Bumili
121
Mga Nagbenta
150
Dami
106K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
37.77B
Pinagsama WETH:
$221.47

SHIB/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap ay $0.00001625. Ang presyo ng SHIB ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $106,045.45. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $16,209,988,418.18. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $1,224,584.18. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $1,224,584.18.

Ang kabuuang transaksyon ng SHIB/WETH ay 271 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 150 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $106,045.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000000588, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001625 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20259:36:35 AMbuy$55.29$0.000016250.020.085883.4M
0xe95...13c0
0xd6...16c2
02/05/20259:30:59 AMbuy$54.03$0.000016330.019440.0858793.31M
0x949...16bc
0x33...c730
02/05/20259:30:23 AMbuy$17.22$0.000016330.00620.0858781.05M
0xD26...2dA9
0xaa...4b6d
02/05/20259:28:11 AMsell$109.66$0.000016260.039410.0858446.74M
0xa51...17f1
0x6d...81b0
02/05/20259:23:11 AMsell$9.57$0.000016280.0034360.085845587,882.43
0xe95...13c0
0xf2...75f6
02/05/20259:12:35 AMbuy$4.83$0.000016380.0017340.085881294,964.17
0xB15...8Bf3
0xa6...09ff
02/05/20259:11:35 AMsell$504.93$0.000016290.18120.0858530.98M
0xa49...d41D
0x44...ee12
02/05/20259:04:59 AMsell$97.77$0.00001630.035110.0858566M
0x319...6217
0x26...e655
02/05/20258:31:23 AMsell$420.21$0.000016210.15180.08586125.91M
0x937...7551
0x52...5505
02/05/20258:30:11 AMsell$586.49$0.000016240.21190.0858736.1M
0x835...3d9d
0xe9...d30e
02/05/20258:29:59 AMsell$471.88$0.000016270.17050.0858829M
0xD1F...0cB7
0xff...d3f7
02/05/20258:21:23 AMsell$482.72$0.000016290.17440.0858929.62M
0xda8...3205
0xd4...0a02
02/05/20258:18:35 AMsell$566.07$0.000016320.20450.085934.67M
0xE66...ccA0
0xac...5403
02/05/20258:15:35 AMsell$89.13$0.000016340.032210.0859065.45M
0x8D2...02Fc
0x29...a2a9
02/05/20258:14:47 AMsell$427.01$0.000016350.15430.08591126.11M
0x937...7551
0x7d...faf6
02/05/20258:03:23 AMsell$237.97$0.000016370.086010.08591714.53M
0x713...2306
0x59...d180
02/05/20258:01:47 AMsell$554.92$0.000016390.20050.08592533.85M
0x431...74f3
0x06...df18
02/05/20257:32:23 AMbuy$160.12$0.000016420.058140.0859649.75M
0x480...6FBD
0xc3...5968
02/05/20257:21:11 AMbuy$21.93$0.000016390.0079760.0859631.34M
0x8FF...2E2D
0x84...0d2b
02/05/20257:17:11 AMbuy$23.63$0.000016390.0085960.0859621.44M
0x8FF...2E2D
0x91...2cd6