WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055445
Presyo
0.082185 WETH
TVL
$602,558.26
MKT CAP
$5.45B
5m
-0.58%
1h
-0.13%
4h
-0.46%
24h
2.10%
Ibahagi
TXNS
128
Mga Bumili
58
Mga Nagbenta
70
Dami
10K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
55.3B
Pinagsama WETH:
$120.92

SHIB/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005445. Ang presyo ng SHIB ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $10,279.27. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,445,568,458.69. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $602,558.27. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $602,558.27.

Ang kabuuang transaksyon ng SHIB/WETH ay 128 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 70 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $10,279.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002185, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005445 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202610:31:35 AMbuy$841.52$0.0554770.33770.082198153.64M
0x928...712A
0xda...9662
10/10/202610:31:35 AMsell$779$0.0554450.31260.082185143.05M
0x2A3...Cfa9
0x55...61be
10/10/202610:24:11 AMsell$108.38$0.0554310.04350.0821819.96M
0xC9a...4E3c
0x87...592f
10/10/202610:12:35 AMbuy$22.62$0.0554690.0090720.0821934.14M
0x215...e4f0
0x07...b1b6
10/10/202610:03:47 AMsell$90.54$0.0554380.036310.08218116.65M
0xC9a...4E3c
0x6b...31b6
10/10/202610:02:11 AMsell$183.43$0.0554430.073560.08218333.7M
0xC9a...4E3c
0x82...a0a1
10/10/20269:39:47 AMsell$61.21$0.0554520.024530.08218411.23M
0x7af...b792
0x9e...2f2d
10/10/20269:38:59 AMsell$6.03$0.0554520.0024180.0821851.11M
0xeAe...a0EE
0x49...f5b2
10/10/20269:25:11 AMbuy$1.02$0.0554850.00041140.082198187,137.48
0x18D...8e25
0x2f...f7a9
10/10/20269:17:47 AMbuy$5.67$0.0554850.0022730.0821981.03M
0xF7F...2d86
0x86...404c
10/10/20269:17:47 AMsell$13.67$0.0554520.005480.0821852.51M
0xdD2...9c65
0x24...526d
10/10/20269:10:11 AMsell$55.34$0.0554520.022180.08218510.15M
0xA66...88F2
0xd0...36d5
10/10/20268:58:59 AMsell$13.58$0.0554510.0054480.0821862.49M
0x26b...BF71
0xf0...5dc7
10/10/20268:01:59 AMsell$43.09$0.0554520.017280.0821867.9M
0x671...fca7
0x3d...304e
10/10/20268:00:47 AMsell$34.32$0.0554530.013760.0821876.29M
0x433...3063
0xb5...0789
10/10/20267:53:47 AMsell$109.35$0.0554540.043870.08218820.05M
0x5B4...EFd1
0xd4...a5ab
10/10/20267:47:23 AMsell$93.05$0.0554560.037340.08218917.05M
0xC9a...4E3c
0x20...87c1
10/10/20267:40:47 AMsell$92.72$0.0554570.037230.08219116.99M
0x5B4...EFd1
0xde...8f41
10/10/20267:40:47 AMsell$16.84$0.0554550.0067640.082193.09M
0xC9a...4E3c
0xed...47a8
10/10/20267:38:11 AMsell$25.97$0.0554620.010420.0821924.75M
0x433...7b1f
0xdb...55ca