WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054219
Presyo
0.082657 WETH
TVL
$412,700.56
MKT CAP
$4.22B
5m
0%
1h
-0.82%
4h
-0.90%
24h
1.07%
Ibahagi
TXNS
73
Mga Bumili
44
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
48.76B
Pinagsama WETH:
$129.94

SHIB/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000004219. Ang presyo ng SHIB ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $8,185.56. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,219,416,945.99. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $412,700.57. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $412,700.57.

Ang kabuuang transaksyon ng SHIB/WETH ay 73 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $8,185.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002657, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004219 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20268:15:23 AMsell$20.52$0.0542190.012920.0826574.86M
0xf5a...35AC
0x5c...2e95
06/30/20267:44:35 AMsell$102.93$0.0542290.06470.08265824.34M
0x13F...c5a8
0x7c...567b
06/30/20267:39:35 AMsell$4.85$0.0542310.0030480.082661.15M
0xcF5...5ee4
0xa5...505d
06/30/20267:38:47 AMsell$4.76$0.0542320.0029920.082661.12M
0xcF5...5ee4
0x85...5b38
06/30/20267:25:11 AMbuy$11.04$0.0542540.0069470.0826762.6M
0xb43...a857
0xc7...3e8a
06/30/20267:04:23 AMsell$148.46$0.0542410.093160.08266135M
0xB93...511b
0x43...60eb
06/30/20266:21:11 AMsell$83.07$0.0542120.052550.08266419.72M
0x5B4...EFd1
0x63...87d9
06/30/20265:42:35 AMbuy$27.24$0.0542570.017160.0826816.4M
0x2B5...8db3
0x24...9a56
06/30/20265:10:35 AMbuy$0.001916$0.0542570.0512070.082681450.16
0x2AE...fb15
0x2d...c47c
06/30/20264:07:23 AMbuy$93.59$0.0542450.059080.0826822.04M
0x5B4...EFd1
0x7e...4f45
06/30/20264:04:11 AMbuy$61.64$0.054240.038930.08267814.54M
0x5B4...EFd1
0xaf...9068
06/30/20264:02:35 AMbuy$58.99$0.054240.037230.08267613.91M
0x5B4...EFd1
0x78...d06c
06/30/20264:01:23 AMbuy$79.45$0.0542360.050160.08267418.75M
0x5B4...EFd1
0xf2...9159
06/30/20263:59:11 AMbuy$248.62$0.0542340.15670.0826758.71M
0x896...a787
0x62...c5fe
06/30/20263:58:59 AMsell$1,022.99$0.0542260.64490.082664242.05M
0x105...Ae31
0x5d...b205
06/30/20263:58:47 AMbuy$608.05$0.0542590.38340.082686142.76M
0xD0d...6e7F
0x7c...7b39
06/30/20263:46:47 AMsell$31.49$0.0542270.019830.0826627.45M
0x3bB...EBed
0xec...08c8
06/30/20262:52:11 AMbuy$60.72$0.0542620.038150.08267814.25M
0x5B4...EFd1
0x52...4935
06/30/20262:49:47 AMbuy$107.98$0.0542590.067840.08267525.35M
0x5B4...EFd1
0xff...8279
06/30/20262:46:47 AMbuy$167.05$0.0542360.10530.08267239.43M
0xC77...478A
0xba...599d