WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055482
Presyo
0.082091 WETH
TVL
$603,282.88
MKT CAP
$5.48B
5m
0%
1h
-0.01%
4h
-0.70%
24h
1.32%
Ibahagi
TXNS
205
Mga Bumili
91
Mga Nagbenta
114
Dami
26K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
54.87B
Pinagsama WETH:
$115.05

SHIB/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005482. Ang presyo ng SHIB ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $26,001.91. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,482,349,606.91. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $603,282.89. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $603,282.89.

Ang kabuuang transaksyon ng SHIB/WETH ay 205 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 114 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $26,001.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002091, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005482 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20261:11:47 AMsell$82.89$0.0554820.031610.08209115.12M
0xC9a...4E3c
0xfe...ec57
09/20/20261:10:59 AMsell$86.88$0.0554870.033120.08209215.83M
0xC9a...4E3c
0xdd...2fd3
09/20/20261:10:35 AMsell$90.04$0.0554910.034320.08209316.4M
0xC9a...4E3c
0xac...3ea0
09/20/202612:56:59 AMsell$45.49$0.0555030.017310.0820948.27M
0x664...60BE
0x4c...3c2d
09/20/202612:49:35 AMbuy$83.34$0.0555360.031710.08210615.05M
0x478...d93B
0x51...6611
09/20/202612:36:35 AMbuy$101.75$0.0555340.03870.08210518.38M
0xe9c...c30A
0xdd...9ea8
09/20/202612:35:23 AMbuy$9.88$0.0555360.0037590.0821041.79M
0xC9a...4E3c
0x1d...edd7
09/20/202612:35:23 AMbuy$89.76$0.0555350.034120.08210416.22M
0x5B4...EFd1
0x49...0ced
09/20/202612:33:11 AMbuy$123.84$0.0555260.047110.08210222.41M
0xC9a...4E3c
0x62...ec2e
09/20/202612:31:23 AMbuy$110.84$0.0555230.042160.082120.07M
0xC9a...4E3c
0x27...b6f7
09/20/202612:27:59 AMbuy$57.45$0.0555180.021860.08209910.41M
0xca7...4589
0xdf...40b3
09/20/202612:10:23 AMsell$0.6759$0.0554820.00025720.082086123,274.7
0x6D9...0a63
0x4f...6fcc
09/19/202611:58:11 PMsell$10.43$0.0554940.0039650.0820861.9M
0x388...068B
0x2e...1973
09/19/202611:28:47 PMbuy$24.63$0.0555230.0093630.0820994.46M
0x7c5...77FC
0x37...5cfb
09/19/202611:05:59 PMbuy$119.01$0.0555220.045220.08209821.55M
0xC9a...4E3c
0x8e...b415
09/19/202611:05:11 PMsell$4.98$0.0554850.0018940.082085908,865.01
0x454...9F0D
0xf0...c462
09/19/202610:52:59 PMbuy$113.37$0.0555120.043120.08209620.57M
0xC9a...4E3c
0x0a...bdcb
09/19/202610:51:35 PMbuy$88.44$0.0555080.033640.08209516.06M
0x5B4...EFd1
0xb0...7f01
09/19/202610:50:47 PMbuy$49.56$0.0555060.018850.0820949M
0xe8c...c4aD
0xf8...ee0f
09/19/202610:48:23 PMbuy$93.13$0.0555030.035430.08209316.92M
0x5B4...EFd1
0x3e...07df