WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054675
Presyo
0.082798 WETH
TVL
$445,281.95
MKT CAP
$4.68B
5m
0%
1h
-0.19%
4h
-1.31%
24h
-1.60%
Ibahagi
TXNS
98
Mga Bumili
42
Mga Nagbenta
56
Dami
7K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
47.48B
Pinagsama WETH:
$133.26

SHIB/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000004675. Ang presyo ng SHIB ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $6,588.78. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,675,204,803.95. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $445,281.95. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $445,281.95.

Ang kabuuang transaksyon ng SHIB/WETH ay 98 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $6,588.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002798, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004675 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202611:07:35 AMsell$1.87$0.0546750.0011190.082798399,999.99
0x4c5...f739
0x84...39f8
06/09/202611:01:47 AMsell$18.35$0.0546840.010960.0827983.92M
0xeDb...A9f3
0xd8...cf64
06/09/202611:01:35 AMsell$97.9$0.0546870.058490.082820.89M
0x5B4...EFd1
0x9b...ce82
06/09/20269:42:47 AMbuy$0.0004967$0.0546990.0629790.082818105.7
0xfa6...34a3
0x76...1cba
06/09/20269:11:11 AMbuy$4.24$0.0547190.0025360.082818900,000.77
0x700...9e2E
0xad...61de
06/09/20268:56:23 AMbuy$16.75$0.0547210.010.0828173.55M
0x700...9e2E
0x0f...4352
06/09/20268:23:35 AMbuy$96.03$0.0547150.057360.08281620.37M
0x5B4...EFd1
0x81...2683
06/09/20268:06:35 AMbuy$102.67$0.0547110.061320.08281421.79M
0x5B4...EFd1
0x81...43e1
06/09/20267:45:47 AMbuy$92.87$0.0547250.055250.08281119.65M
0x5B4...EFd1
0xf4...4ed5
06/09/20267:33:11 AMbuy$49.28$0.0547210.029320.08280910.44M
0x754...C024
0x54...5c0c
06/09/20267:26:23 AMbuy$11.3$0.0547370.0067020.0828092.39M
0x4E8...AF8a
0xb4...6a3a
06/09/20266:44:23 AMbuy$71.2$0.0547310.042250.08280715.05M
0x5B4...EFd1
0x71...b0ee
06/09/20266:14:47 AMbuy$12.22$0.0547380.0072410.0828062.58M
0x3e3...A26C
0xa9...1783
06/09/20265:43:59 AMsell$103.86$0.0547210.06140.08279122M
0x044...AAf0
0x36...da7e
06/09/20265:23:35 AMsell$51.58$0.0547170.030540.08279310.94M
0x6c2...8433
0x6c...46d9
06/09/20263:48:35 AMsell$4.73$0.0546540.0028390.0827931.02M
0xd45...56Bf
0x2e...ad1d
06/09/20263:34:59 AMbuy$99.99$0.0546750.060080.08280921.39M
0x364...1A8b
0xb5...edd6
06/09/20262:38:59 AMbuy$71.96$0.0546460.043470.08280715.49M
0x5B4...EFd1
0x75...181c
06/09/20262:07:47 AMbuy$5.52$0.0546860.0033070.0828061.18M
0x059...beab
0x1f...b370
06/09/20261:54:59 AMbuy$113.44$0.0546790.0680.08280424.24M
0x754...C024
0x7d...4819