WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001276
Presyo
0.085074 WETH
TVL
$942,205.06
MKT CAP
$12.8B
5m
-0.13%
1h
-0.31%
4h
-0.57%
24h
-0.04%
Ibahagi
TXNS
232
Mga Bumili
129
Mga Nagbenta
103
Dami
19K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
36.79B
Pinagsama WETH:
$187.24

SHIB/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap ay $0.00001276. Ang presyo ng SHIB ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $19,353.34. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,804,593,350.89. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $942,205.07. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $942,205.07.

Ang kabuuang transaksyon ng SHIB/WETH ay 232 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 103 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $19,353.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000005074, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001276 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:18:35 PMsell$22.01$0.000012760.0087480.0850741.72M
0x344...8b5A
0xf7...7ad9
06/07/20253:14:35 PMsell$12.77$0.000012770.0050740.0850741,000,000
0xbfe...b58D
0x67...e1e9
06/07/20253:12:11 PMsell$454.31$0.000012780.18050.08507935.54M
0x042...f8B3
0x91...eaf9
06/07/20253:10:47 PMbuy$10.73$0.000012870.0042650.085115833,958.93
0x9EE...630a
0xd7...018e
06/07/20253:06:23 PMsell$458.39$0.00001280.18210.08508935.79M
0x042...f8B3
0x92...9ca8
06/07/20253:05:23 PMsell$12.82$0.000012820.0050940.0850941,000,000
0x469...2aD6
0xd7...38d9
06/07/20253:02:59 PMsell$157.06$0.000012820.06240.08509612.25M
0xe75...6B0D
0xf9...fb68
06/07/20252:56:23 PMsell$10.21$0.000012830.0040570.085098795,867.7
0x76f...5741
0x87...e29f
06/07/20252:50:47 PMsell$9.97$0.000012830.0039610.085098777,111.3
0xaEd...1D4d
0x66...eeb1
06/07/20252:45:35 PMsell$9.95$0.000012810.0039610.085098776,992.49
0xe1F...2064
0x43...4afa
06/07/20252:43:47 PMsell$10.8$0.00001280.00430.085098843,451.55
0xA8a...3451
0x1e...6a07
06/07/20252:43:23 PMsell$24.77$0.00001280.0098640.0850991.93M
0x38B...7EE1
0xf3...c3b1
06/07/20252:15:35 PMsell$9.93$0.00001280.0039570.085101775,710.22
0xd77...3e8d
0x09...68fc
06/07/20252:15:35 PMsell$100.28$0.000012790.039960.08517.84M
0x015...9669
0x8e...e86f
06/07/20252:15:23 PMsell$12.4$0.00001280.0049420.085101968,658.19
0xc1f...a0d8
0x8a...84ab
06/07/20252:13:35 PMsell$11.41$0.00001280.004550.085102891,918.23
0x6D3...cD15
0x55...c5be
06/07/20252:08:47 PMsell$11.24$0.00001280.0044810.085102878,371.75
0xBc3...fD0a
0x44...85d1
06/07/20252:05:59 PMsell$4.94$0.00001280.0019720.085102386,485.69
0x18a...a54e
0x33...091d
06/07/20252:05:59 PMsell$9.89$0.00001280.0039420.085102772,596.65
0xc73...F250
0x3f...d560
06/07/20252:05:11 PMsell$611.45$0.000012810.24370.08510947.7M
0xD29...4882
0xcf...3b5e