WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001362
Presyo
0.082944 WETH
TVL
$1.32M
MKT CAP
$13.6B
5m
0%
1h
-0.80%
4h
-0.57%
24h
-2.84%
Ibahagi
TXNS
166
Mga Bumili
82
Mga Nagbenta
84
Dami
30K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
48.58B
Pinagsama WETH:
$142.61

SHIB/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00001362. Ang presyo ng SHIB ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $29,654.63. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $13,585,769,734.01. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $1,320,093.89. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $1,320,093.89.

Ang kabuuang transaksyon ng SHIB/WETH ay 166 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 84 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $29,654.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002944, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001362 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20257:16:11 AMbuy$9.22$0.000013620.0019940.082944677,255.47
0x287...4DB5
0xf4...85dd
09/15/20257:09:59 AMbuy$2.67$0.000013610.00057810.082944196,356.59
0xA77...400F
0x0f...f58a
09/15/20256:55:59 AMsell$462.1$0.000013560.099730.08292834.06M
0x937...7551
0xb3...4a41
09/15/20256:55:35 AMsell$160.99$0.000013580.034740.08293111.85M
0x4d6...92eC
0xf4...e030
09/15/20256:41:59 AMsell$5.42$0.000013630.0011660.082932398,006.21
0x3eC...Ab3e
0x7d...5937
09/15/20256:40:59 AMbuy$4.6$0.000013720.000990.082949335,620.21
0x3eC...Ab3e
0x50...06d8
09/15/20256:38:59 AMsell$426.79$0.000013640.091740.08293331.27M
0x75B...790A
0x55...ec08
09/15/20256:35:59 AMsell$311.09$0.000013670.066830.08293722.75M
0x5B4...EFd1
0x82...c5d1
09/15/20256:35:11 AMbuy$16.22$0.000013760.0034830.0829561.18M
0xFfA...027e
0x90...2bfd
09/15/20256:34:47 AMsell$339.72$0.000013690.072920.08293924.81M
0x6AB...3FA1
0x84...cd53
09/15/20256:27:35 AMbuy$10.61$0.000013780.0022790.082959770,182.78
0x000...df96
0xb2...526b
09/15/20256:24:11 AMsell$224.61$0.00001370.048210.08294216.39M
0x05c...e01F
0xea...f109
09/15/20256:20:47 AMbuy$32.63$0.00001380.0069990.082962.36M
0xfc9...e535
0x09...b8fa
09/15/20256:19:23 AMsell$423.61$0.000013720.09090.08294430.87M
0x60b...Ab2F
0x79...61a6
09/15/20256:17:47 AMsell$339.75$0.000013730.072910.08294824.73M
0x3cb...1160
0x29...6ddd
09/15/20256:04:35 AMsell$266.28$0.000013720.057240.08295119.4M
0x8e2...13c8
0xd7...d472
09/15/20255:44:11 AMsell$121.2$0.000013730.026060.0829528.83M
0xC1d...52E3
0x97...89b8
09/15/20255:03:23 AMsell$1,708.12$0.000013760.36740.08296124.1M
0x691...e524
0x13...b1f3
09/15/20255:03:11 AMbuy$2,091.98$0.000013830.450.082976151.16M
0xf78...0231
0x4d...d499
09/15/20254:27:47 AMsell$44.66$0.000013710.0096110.082953.26M
0x634...77cd
0x78...f252