WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001127
Presyo
0.084579 WETH
TVL
$876,565.31
MKT CAP
$11.3B
5m
0%
1h
-0.02%
4h
-1.80%
24h
-3.00%
Ibahagi
TXNS
134
Mga Bumili
79
Mga Nagbenta
55
Dami
15K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
38.76B
Pinagsama WETH:
$177.95

SHIB/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap ay $0.00001127. Ang presyo ng SHIB ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $15,462.13. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,307,607,969.60. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $876,565.32. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $876,565.32.

Ang kabuuang transaksyon ng SHIB/WETH ay 134 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $15,462.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004579, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001127 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:20:11 AMsell$141.18$0.000011270.057320.08457912.52M
0x58f...31cc
0x82...eb72
07/01/20256:05:11 AMsell$5.32$0.000011270.0021620.08458472,036.24
0x509...d507
0x53...9edc
07/01/20255:39:59 AMbuy$0.9932$0.000011330.00040370.08460887,623.74
0x5a5...240E
0x53...3c32
07/01/20255:37:47 AMbuy$0.9943$0.000011330.00040420.08460887,715.78
0x5a5...240E
0x69...1beb
07/01/20255:36:35 AMbuy$0.9936$0.000011330.00040390.08460887,655.43
0x5a5...240E
0x49...e4c3
07/01/20255:36:11 AMbuy$0.984$0.000011330.00039980.08460886,777.58
0x5a5...240E
0x50...f66f
07/01/20255:34:59 AMbuy$0.9832$0.000011340.00039950.08460886,698.81
0x5a5...240E
0x61...61a8
07/01/20255:34:23 AMbuy$0.9826$0.000011330.00039930.08460886,665.01
0x5a5...240E
0xdf...6c8a
07/01/20255:33:35 AMbuy$0.9816$0.000011330.00039890.08460886,577.74
0x5a5...240E
0x39...2ea2
07/01/20255:27:47 AMbuy$7.93$0.000011330.0032240.084608699,860.12
0xb05...b6d9
0xe1...333d
07/01/20255:22:47 AMsell$5.99$0.000011270.0024350.08458531,679.22
0x8A6...ff95
0x75...cf17
07/01/20254:39:11 AMsell$7.11$0.000011370.0028630.08458625,054.31
0xfF9...dfcF
0x0e...9213
07/01/20254:26:35 AMsell$1.21$0.000011380.00048780.08458106,499.22
0x15E...671B
0x63...e8df
07/01/20253:04:47 AMbuy$21.99$0.000011470.0088310.0846081.92M
0x9bf...7f25
0xd5...9822
07/01/20253:04:23 AMsell$5.61$0.00001140.0022540.08458492,180.46
0x8A9...264e
0x99...2edf
07/01/20252:56:47 AMsell$0.9982$0.000011410.00040050.0845887,458.01
0xf93...7Fa4
0xb0...6ffd
07/01/20252:54:35 AMsell$1.93$0.000011410.00077610.08458169,461.23
0xf93...7Fa4
0x03...7757
07/01/20252:50:11 AMbuy$8.32$0.000011480.0033390.084607724,726.08
0x43D...d8a4
0x68...7513
07/01/20251:51:11 AMsell$11.4$0.000011410.0045730.08458998,411.66
0x14a...6460
0x04...bf0c
07/01/20251:35:59 AMsell$0.9057$0.000011410.00036330.0845879,337.18
0x09D...656A
0xa6...14da