WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056188
Presyo
0.083224 WETH
TVL
$544,226.69
MKT CAP
$6.19B
5m
0%
1h
0.44%
4h
1.65%
24h
-1.14%
Ibahagi
TXNS
113
Mga Bumili
63
Mga Nagbenta
50
Dami
9K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
44.1B
Pinagsama WETH:
$141.78

SHIB/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000006188. Ang presyo ng SHIB ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $8,730.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,188,102,172.57. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $544,226.69. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $544,226.69.

Ang kabuuang transaksyon ng SHIB/WETH ay 113 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $8,730.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000003224, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006188 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202611:21:59 AMbuy$52.61$0.0561880.027410.0832248.5M
0x5B4...EFd1
0x9f...005d
02/23/202611:17:35 AMbuy$204.47$0.056180.10650.08322133.08M
0x87c...2e35
0x7d...51bb
02/23/202611:17:23 AMbuy$66.01$0.0561760.034390.08321810.69M
0x5B4...EFd1
0xf2...7189
02/23/202611:16:59 AMbuy$53.53$0.0561720.027890.0832168.67M
0x5B4...EFd1
0x61...ef8b
02/23/202611:16:47 AMbuy$103.8$0.0561690.054080.08321416.83M
0x5B4...EFd1
0x1a...40e9
02/23/202611:10:59 AMbuy$1.19$0.0561610.0006250.083213194,492.18
0x968...23B2
0x78...66b4
02/23/202610:18:11 AMsell$149.5$0.0561420.077780.08319624.34M
0x5B4...EFd1
0x0e...ecc5
02/23/202610:02:11 AMsell$141.18$0.0561490.073460.08319922.96M
0x5B4...EFd1
0xc5...86d6
02/23/202610:01:11 AMsell$224.53$0.0561420.11710.08320336.56M
0xc83...917c
0xf0...6748
02/23/20269:52:47 AMsell$67.39$0.0561430.035180.08320710.97M
0x5B4...EFd1
0x16...3f1f
02/23/20269:46:35 AMsell$105.56$0.0561480.05510.08320917.17M
0x5B4...EFd1
0x4a...2790
02/23/20269:45:47 AMsell$128.1$0.0561410.0670.08321220.86M
0x5B4...EFd1
0xbc...54e8
02/23/20269:26:35 AMsell$65.9$0.0560590.034950.08321410.88M
0x694...b61C
0x93...b70c
02/23/20269:17:47 AMsell$22.68$0.0560650.012020.0832153.74M
0x6c8...7d21
0x91...3397
02/23/20268:14:23 AMsell$46.37$0.0560690.024570.0832167.64M
0x5B4...EFd1
0x60...390b
02/23/20268:14:11 AMsell$64.64$0.056070.034260.08321710.65M
0x604...3B8b
0x36...862f
02/23/20268:13:23 AMsell$62.32$0.0560690.033050.08321910.27M
0x5B4...EFd1
0x34...8f5c
02/23/20268:08:11 AMsell$95.07$0.0560440.050660.08322115.73M
0x937...7551
0xce...5474
02/23/20268:06:59 AMsell$51.09$0.0560710.027120.0832228.42M
0x5B4...EFd1
0x9e...5b80
02/23/20268:03:23 AMsell$71.09$0.0560810.037690.08322411.69M
0xbec...2fEB
0xff...20e7