WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054224
Presyo
0.082222 WETH
TVL
$450,671.96
MKT CAP
$4.22B
5m
0%
1h
-0.44%
4h
-0.99%
24h
2.48%
Ibahagi
TXNS
91
Mga Bumili
48
Mga Nagbenta
43
Dami
8K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
53.19B
Pinagsama WETH:
$118.55

SHIB/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000004224. Ang presyo ng SHIB ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $8,202.63. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,224,755,644.80. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $450,671.96. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $450,671.96.

Ang kabuuang transaksyon ng SHIB/WETH ay 91 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $8,202.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002222, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004224 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20268:25:35 PMsell$50.99$0.0542240.026830.08222212.07M
0x7b6...E77d
0x30...e913
07/20/20268:22:47 PMsell$2.02$0.0542260.0010650.082223479,246.66
0x682...2979
0x65...c2c4
07/20/20268:22:47 PMbuy$2.03$0.0542510.0010710.082236479,246.66
0x682...2979
0x65...c2c4
07/20/20268:01:23 PMbuy$7.85$0.0542430.0041420.0822361.85M
0x72a...5A6E
0x65...886f
07/20/20267:05:47 PMbuy$147.88$0.0542340.078050.08223534.92M
0x5B4...EFd1
0x44...bf4f
07/20/20267:02:59 PMbuy$90.32$0.0542320.047640.08223221.34M
0x5B4...EFd1
0x27...2c79
07/20/20266:54:11 PMsell$785.03$0.0542270.41340.082226185.7M
0xD53...22FE
0x4a...6581
07/20/20266:53:59 PMbuy$756.01$0.0542530.3980.082239177.73M
0xeeF...1516
0xd5...883c
07/20/20266:17:23 PMsell$212.66$0.0542560.11090.08222149.96M
0x6e1...2cAD
0x2a...29a2
07/20/20266:12:35 PMsell$161.22$0.0542550.084280.08222437.89M
0x5B4...EFd1
0x34...9e99
07/20/20266:02:23 PMsell$118.03$0.0542580.061740.08222727.72M
0x5B4...EFd1
0xba...19fe
07/20/20265:57:11 PMsell$16.67$0.0542490.0087450.0822283.92M
0x454...86ba
0xfd...bf0d
07/20/20265:47:11 PMbuy$5.33$0.0542510.0028150.0822421.26M
0x000...544B
0xba...32b9
07/20/20264:54:11 PMsell$97.16$0.0542320.051190.08222922.96M
0x35A...6BA9
0xf8...8eea
07/20/20264:34:35 PMbuy$4.09$0.0542670.0021550.082244960,569.04
0x8bf...9E0C
0xb5...35b1
07/20/20264:09:23 PMsell$2.61$0.0542250.0013790.08223618,252
0x999...9999
0x9e...80d9
07/20/20264:06:11 PMsell$180.97$0.0542340.09540.08223242.73M
0x003...f68e
0x53...fd88
07/20/20263:53:11 PMsell$10.96$0.0542420.0057770.0822342.59M
0xa0d...5A3c
0x29...1a50
07/20/20263:50:59 PMsell$7.08$0.0542360.0037380.0822341.67M
0xEc3...D598
0xb5...b0f4
07/20/20263:46:59 PMsell$149.74$0.0542440.078880.08223635.28M
0xE7e...a209
0xcb...af59