WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001282
Presyo
0.083406 WETH
TVL
$1.16M
MKT CAP
$12.8B
5m
0.64%
1h
-1.12%
4h
-1.81%
24h
-4.47%
Ibahagi
TXNS
100
Mga Bumili
44
Mga Nagbenta
56
Dami
26K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
45.21B
Pinagsama WETH:
$153.51

SHIB/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00001282. Ang presyo ng SHIB ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $25,506.94. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,784,267,804.37. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $1,155,868.87. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $1,155,868.87.

Ang kabuuang transaksyon ng SHIB/WETH ay 100 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $25,506.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000003406, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001282 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202511:43:47 AMbuy$3.11$0.000012820.00082610.083406242,542.46
0x50B...E6e1
0x15...52ba
07/30/202511:41:59 AMbuy$282.34$0.000012810.074990.08340422.03M
0xe75...6B0D
0xfd...e0c0
07/30/202511:41:23 AMsell$65.59$0.000012730.017420.0833825.15M
0xE9f...34dD
0x1e...a21f
07/30/202511:40:11 AMsell$238.17$0.000012740.063260.08338418.69M
0xa9a...5CaA
0xf4...8907
07/30/202511:28:23 AMsell$344.02$0.000012750.091340.08338826.96M
0x179...376c
0x46...df98
07/30/202511:25:35 AMsell$966.37$0.00001280.25620.08339575.47M
0x56f...Aad5
0xfa...198f
07/30/202511:09:47 AMsell$18.8$0.000012860.0049710.0834011.46M
0xCD9...6b94
0xc0...4b8e
07/30/202511:05:59 AMsell$334.67$0.000012870.088490.08340326M
0x3A5...ca09
0x1f...0b10
07/30/202510:58:11 AMbuy$400.85$0.000012960.10580.08342330.91M
0x315...9EbA
0x24...1622
07/30/202510:27:23 AMbuy$3.77$0.000012960.0009960.083421291,112.02
0x04f...82C7
0x7a...fff4
07/30/202510:23:11 AMbuy$18.95$0.000012960.0050.0834211.46M
0xCD9...6b94
0x25...6827
07/30/202510:20:11 AMsell$18.82$0.000012880.0049690.08341.46M
0xCD9...6b94
0x56...34a7
07/30/202510:19:59 AMsell$35.62$0.000012880.0094040.0834012.77M
0x68b...6f06
0x28...ef7d
07/30/202510:17:11 AMbuy$18.93$0.000012960.0050.0834211.46M
0xCD9...6b94
0x37...1b17
07/30/20258:01:59 AMbuy$7.67$0.000013050.0020110.083421587,952.31
0x8b2...Dd51
0x77...129c
07/30/20257:39:47 AMsell$878.2$0.000013010.22980.08340667.49M
0x042...f8B3
0x7a...dddb
07/30/20257:20:11 AMbuy$3.78$0.000013110.00099150.083431288,926.15
0x1dE...77d1
0x03...6273
07/30/20256:33:23 AMsell$66.72$0.0000130.017490.0834115.13M
0x8A9...7c30
0xdc...f58e
07/30/20256:21:11 AMbuy$103.61$0.000013070.027190.0834317.92M
0xFfA...027e
0x84...20b3
07/30/20255:56:11 AMbuy$61.97$0.000013040.016290.083434.75M
0xC01...D695
0x65...1686