WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.058368
Presyo
0.082708 WETH
TVL
$818,194.3
MKT CAP
$8.37B
5m
0%
1h
-0.40%
4h
-0.81%
24h
-3.80%
Ibahagi
TXNS
146
Mga Bumili
65
Mga Nagbenta
81
Dami
17K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
48.74B
Pinagsama WETH:
$132.4

SHIB/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000008368. Ang presyo ng SHIB ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $17,163.10. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,368,807,411.12. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $818,194.30. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $818,194.30.

Ang kabuuang transaksyon ng SHIB/WETH ay 146 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $17,163.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002708, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008368 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20262:31:47 AMsell$44.07$0.0583680.014260.0827085.27M
0xF9f...f434
0x3e...d5e2
01/13/20262:06:59 AMbuy$141.56$0.0584170.045810.08272416.82M
0x5B4...EFd1
0x3d...54c5
01/13/20262:04:23 AMbuy$81.98$0.0584120.026530.0827229.75M
0x5B4...EFd1
0x1c...6c59
01/13/20262:04:11 AMbuy$85.6$0.0584090.02770.08272110.18M
0x5B4...EFd1
0x2e...f710
01/13/20262:03:23 AMbuy$93.67$0.0584050.030310.0827211.14M
0x7Bf...4625
0x01...85ee
01/13/20262:02:35 AMbuy$69.7$0.0584020.022560.0827198.3M
0x448...5af8
0x04...f821
01/13/20261:41:23 AMbuy$61.6$0.0584020.019930.0827187.33M
0xedE...252d
0xb5...55a3
01/13/20261:16:35 AMbuy$71.01$0.0584550.022820.0827178.4M
0x5B4...EFd1
0x00...f48b
01/12/202611:41:47 PMbuy$0.371$0.0584370.00011950.08271743,979.17
0xaD5...Ce04
0xaa...180d
01/12/202610:04:59 PMbuy$99.64$0.0583770.032310.08271611.89M
0x297...5302
0x9e...12a2
01/12/20269:43:47 PMsell$285.89$0.05840.091930.08270134.03M
0x4FA...7cce
0xe2...94da
01/12/20269:23:59 PMsell$63.32$0.0584110.020350.0827037.53M
0x3d9...a0cC
0x0e...788a
01/12/20269:18:59 PMbuy$7$0.0584630.0022510.08272827,707.41
0x152...f628
0x76...0b43
01/12/20269:18:47 PMsell$223.72$0.0584170.071910.08270526.58M
0x2BB...8CE2
0xcd...1522
01/12/20269:02:11 PMsell$100.21$0.0583890.032340.08270711.95M
0x937...7551
0xb2...8e29
01/12/20268:57:35 PMsell$83.08$0.0583950.02680.0827099.9M
0xdB6...2802
0x32...1afc
01/12/20268:47:23 PMsell$40.62$0.05840.01310.0827094.84M
0xE1F...82de
0x76...5d29
01/12/20268:33:47 PMsell$95.41$0.0584150.030730.0827111.34M
0x5B4...EFd1
0xe5...5d7e
01/12/20268:29:47 PMsell$110.67$0.0584250.035620.08271213.13M
0x961...3897
0xac...5e26
01/12/20268:27:47 PMsell$15.36$0.0584280.0049450.0827121.82M
0x209...Fb1B
0xbf...2f86