Impormasyon tungkol sa SHIB-WETH pair
- Pinagsama SHIB:
- 45.21B
- Pinagsama WETH:
- $153.51
SHIB/WETH price stats sa Ethereum
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00001282. Ang presyo ng SHIB ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $25,506.94. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,784,267,804.37. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $1,155,868.87. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WETH ngayon?
Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $1,155,868.87.
Ilang transaksyon ang mayroon sa SHIB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WETH ay 100 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa SHIB/WETH pool sa nakaraang 24 na oras?
Ang SHIB/WETH pool ay may trading volume na $25,506.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WETH?
Ang exchange rate ng 1 SHIB sa WETH ay 0.000000003406, na naitala noong 11:49 AM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001282 ngayon.
SHIB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:43:47 AM | buy | $3.11 | $0.00001282 | 0.0008261 | 0.083406 | 242,542.46 | 0x15...52ba | |
07/30/2025 | 11:41:59 AM | buy | $282.34 | $0.00001281 | 0.07499 | 0.083404 | 22.03M | 0xfd...e0c0 | |
07/30/2025 | 11:41:23 AM | sell | $65.59 | $0.00001273 | 0.01742 | 0.083382 | 5.15M | 0x1e...a21f | |
07/30/2025 | 11:40:11 AM | sell | $238.17 | $0.00001274 | 0.06326 | 0.083384 | 18.69M | 0xf4...8907 | |
07/30/2025 | 11:28:23 AM | sell | $344.02 | $0.00001275 | 0.09134 | 0.083388 | 26.96M | 0x46...df98 | |
07/30/2025 | 11:25:35 AM | sell | $966.37 | $0.0000128 | 0.2562 | 0.083395 | 75.47M | 0xfa...198f | |
07/30/2025 | 11:09:47 AM | sell | $18.8 | $0.00001286 | 0.004971 | 0.083401 | 1.46M | 0xc0...4b8e | |
07/30/2025 | 11:05:59 AM | sell | $334.67 | $0.00001287 | 0.08849 | 0.083403 | 26M | 0x1f...0b10 | |
07/30/2025 | 10:58:11 AM | buy | $400.85 | $0.00001296 | 0.1058 | 0.083423 | 30.91M | 0x24...1622 | |
07/30/2025 | 10:27:23 AM | buy | $3.77 | $0.00001296 | 0.000996 | 0.083421 | 291,112.02 | 0x7a...fff4 | |
07/30/2025 | 10:23:11 AM | buy | $18.95 | $0.00001296 | 0.005 | 0.083421 | 1.46M | 0x25...6827 | |
07/30/2025 | 10:20:11 AM | sell | $18.82 | $0.00001288 | 0.004969 | 0.0834 | 1.46M | 0x56...34a7 | |
07/30/2025 | 10:19:59 AM | sell | $35.62 | $0.00001288 | 0.009404 | 0.083401 | 2.77M | 0x28...ef7d | |
07/30/2025 | 10:17:11 AM | buy | $18.93 | $0.00001296 | 0.005 | 0.083421 | 1.46M | 0x37...1b17 | |
07/30/2025 | 8:01:59 AM | buy | $7.67 | $0.00001305 | 0.002011 | 0.083421 | 587,952.31 | 0x77...129c | |
07/30/2025 | 7:39:47 AM | sell | $878.2 | $0.00001301 | 0.2298 | 0.083406 | 67.49M | 0x7a...dddb | |
07/30/2025 | 7:20:11 AM | buy | $3.78 | $0.00001311 | 0.0009915 | 0.083431 | 288,926.15 | 0x03...6273 | |
07/30/2025 | 6:33:23 AM | sell | $66.72 | $0.000013 | 0.01749 | 0.083411 | 5.13M | 0xdc...f58e | |
07/30/2025 | 6:21:11 AM | buy | $103.61 | $0.00001307 | 0.02719 | 0.083431 | 7.92M | 0x84...20b3 | |
07/30/2025 | 5:56:11 AM | buy | $61.97 | $0.00001304 | 0.01629 | 0.08343 | 4.75M | 0x65...1686 |