WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055689
Presyo
0.082693 WETH
TVL
$552,020.88
MKT CAP
$5.69B
5m
0%
1h
0%
4h
0.04%
24h
-1.23%
Ibahagi
TXNS
68
Mga Bumili
39
Mga Nagbenta
29
Dami
4K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
48.37B
Pinagsama WETH:
$130.65

SHIB/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005689. Ang presyo ng SHIB ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,771.89. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,689,715,366.54. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $552,020.89. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $552,020.89.

Ang kabuuang transaksyon ng SHIB/WETH ay 68 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $3,771.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002693, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005689 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20264:20:35 AMsell$56.42$0.0556890.026710.0826939.92M
0x4AC...bFD7
0x2a...5191
05/20/20263:25:59 AMbuy$146.57$0.0557120.069490.08270825.66M
0x6eD...cb39
0xb8...04e0
05/20/20262:18:59 AMsell$113.28$0.0556840.053650.08269219.93M
0x7de...73a8
0xc4...3c9a
05/20/20262:15:47 AMbuy$450.08$0.0557160.2130.08270578.74M
0x0ac...C961
0x11...c69c
05/20/20261:48:35 AMbuy$7.85$0.0556870.0037270.08271.38M
0x884...D293
0xb5...61f8
05/20/202612:14:23 AMbuy$167.36$0.0556790.079530.08269829.47M
0xF02...AD64
0xaf...5577
05/20/202612:11:23 AMbuy$13.93$0.0556860.0066090.0826972.45M
0xae2...aE13
0x18...9054
05/20/202612:09:35 AMbuy$91.67$0.0556840.043470.08269616.13M
0x448...5af8
0x84...6169
05/20/202612:04:59 AMbuy$2.24$0.055690.0010610.082695393,864.79
0xca7...4589
0x35...45e5
05/19/202611:48:11 PMbuy$0.02148$0.0556910.000010170.0826953,775.13
0x56c...8a8B
0xb7...915a
05/19/202610:28:23 PMbuy$11.86$0.0556690.0056390.0826952.09M
0xE3b...e4A8
0x21...753a
05/19/202610:22:59 PMbuy$0.8541$0.0556740.00040560.082694150,530.72
0x82b...B3D1
0x44...d827
05/19/202610:18:11 PMsell$337.07$0.0556510.15990.08268259.65M
0x110...d009
0x1d...6f5a
05/19/202610:07:47 PMbuy$0.002847$0.0557010.0513490.082701499.38
0xdC0...6744
0x9c...6446
05/19/202610:07:47 PMbuy$0.002808$0.0557010.051330.082701492.53
0xdC0...6744
0x9c...6446
05/19/202610:07:47 PMbuy$0.00285$0.0557010.051350.082701499.86
0xdC0...6744
0x9c...6446
05/19/202610:07:47 PMbuy$0.002838$0.0557010.0513450.082701497.88
0xdC0...6744
0x9c...6446
05/19/202610:07:47 PMbuy$0.002798$0.0557010.0513260.082701490.77
0xdC0...6744
0x9c...6446
05/19/202610:07:47 PMbuy$0.002843$0.0557010.0513470.082701498.74
0xdC0...6744
0x9c...6446
05/19/202610:07:47 PMsell$11.85$0.0556670.0056150.0826852.09M
0x4dD...f765
0xb8...b430