WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.058476
Presyo
0.082838 WETH
TVL
$804,508.17
MKT CAP
$8.48B
5m
0%
1h
0.47%
4h
0.80%
24h
5.79%
Ibahagi
TXNS
119
Mga Bumili
58
Mga Nagbenta
61
Dami
15K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
47.53B
Pinagsama WETH:
$134.68

SHIB/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000008476. Ang presyo ng SHIB ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $14,618.73. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,476,844,906.86. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $804,508.17. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $804,508.17.

Ang kabuuang transaksyon ng SHIB/WETH ay 119 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 61 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $14,618.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002838, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008476 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:42:47 AMbuy$527.61$0.0584760.17660.08283862.24M
0x924...1AB3
0xfe...640a
12/03/202512:41:23 AMbuy$125.56$0.0584630.042040.08283314.84M
0x43e...9672
0xa0...4db0
12/03/202512:37:11 AMsell$2.03$0.0584090.0006810.082815241,847.85
0xbb0...dA33
0x7b...6071
12/03/202512:32:59 AMsell$3.04$0.0584150.0010180.082815361,683
0xD1e...E6be
0x0a...8618
12/02/202511:59:47 PMsell$3.71$0.0584370.0012380.082815439,757.61
0xABE...C384
0x7d...ff25
12/02/202511:34:47 PMbuy$74.64$0.0585570.02470.0828328.72M
0x112...fA8f
0xe7...e640
12/02/202511:30:47 PMsell$1.58$0.0585040.0005240.082814186,155.8
0x65E...D07c
0x64...7b67
12/02/202511:07:35 PMbuy$178.58$0.0585510.059110.0828320.88M
0x691...e524
0xea...9735
12/02/202510:54:47 PMsell$0.9846$0.0584450.00032790.082812116,589.43
0x64E...5f08
0x47...f481
12/02/202510:51:35 PMsell$0.994$0.0584450.0003310.082812117,693.96
0x64E...5f08
0x9f...6e1f
12/02/202510:38:47 PMsell$18.91$0.0584390.0063040.0828122.24M
0x1f5...2eE5
0xfb...319e
12/02/202510:29:35 PMsell$163.28$0.0584430.054410.08281319.34M
0x26b...3B2e
0x0b...ad2a
12/02/202510:22:35 PMsell$85.27$0.0584910.028270.08281510.04M
0x604...1df7
0x83...770b
12/02/202510:13:11 PMsell$371.52$0.058490.12330.08281843.76M
0x5B4...EFd1
0x91...9e6e
12/02/202510:04:59 PMsell$97.93$0.0584920.032540.08282211.53M
0x0ca...b993
0xc6...48d7
12/02/202510:03:11 PMsell$87.47$0.0584820.029110.08282310.31M
0x5B4...EFd1
0xfa...6768
12/02/202510:02:35 PMsell$154.04$0.0584820.05130.08282518.16M
0xA5A...63C0
0xa6...0042
12/02/202510:02:23 PMsell$110.98$0.0584870.036960.08282613.08M
0xbbD...C237
0xae...214e
12/02/202510:01:23 PMsell$85.88$0.0584870.028610.08282810.12M
0x5B4...EFd1
0x28...4704
12/02/20259:25:11 PMbuy$192.73$0.0584480.064890.08284422.81M
0xf62...A634
0x58...f1e1