WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056764
Presyo
0.082931 WETH
TVL
$631,978.5
MKT CAP
$6.76B
5m
0.01%
1h
0.95%
4h
1.22%
24h
0.04%
Ibahagi
TXNS
227
Mga Bumili
113
Mga Nagbenta
114
Dami
61K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
46.58B
Pinagsama WETH:
$136.92

SHIB/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000006764. Ang presyo ng SHIB ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $60,775.50. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,764,303,802.92. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $631,978.51. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $631,978.51.

Ang kabuuang transaksyon ng SHIB/WETH ay 227 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 114 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $60,775.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002931, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006764 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202612:25:11 PMsell$34.33$0.0567640.014870.0829315.08M
0x22c...19BF
0x26...86d2
02/02/202612:20:47 PMsell$37.15$0.0567630.01610.0829315.49M
0x000...544B
0x78...6a7b
02/02/202612:17:35 PMsell$693.52$0.0567520.30180.082938102.71M
0x5B4...EFd1
0xdc...85b7
02/02/202611:52:11 AMsell$130.91$0.0567580.057070.08294619.37M
0x5B4...EFd1
0xb7...5ea8
02/02/202611:51:35 AMsell$120.27$0.0567640.052430.08294817.78M
0xbbD...C237
0xf6...cfd8
02/02/202611:31:23 AMsell$23.56$0.05670.010370.082953.52M
0xbb0...dA33
0xe9...214d
02/02/202611:11:35 AMbuy$125.02$0.0567370.055050.08296618.56M
0x448...5af8
0xd7...9411
02/02/202611:03:47 AMbuy$148.8$0.0567220.065610.08296422.14M
0x5B4...EFd1
0x84...b4fb
02/02/202611:00:11 AMbuy$125.59$0.0567560.055050.08296118.59M
0x3d9...a0cC
0x08...6012
02/02/202610:56:11 AMbuy$145.69$0.056750.063860.08295921.58M
0x5B4...EFd1
0xc4...17d2
02/02/202610:52:23 AMbuy$87.41$0.0567050.038540.08295713.04M
0x3D7...C24A
0x65...5a1b
02/02/202610:49:11 AMbuy$144.16$0.056740.063190.08295421.39M
0x5B4...EFd1
0x76...480d
02/02/202610:37:35 AMbuy$135.61$0.0567230.059540.08295220.17M
0x5B4...EFd1
0x59...cf61
02/02/202610:37:23 AMbuy$224.34$0.0567170.098470.08294833.4M
0x937...7551
0xe4...83f2
02/02/202610:20:35 AMbuy$164.04$0.0567120.071970.08294524.44M
0x22B...7e96
0xfc...94db
02/02/20269:57:47 AMbuy$220.68$0.0567340.096380.08294132.77M
0x4FA...7cce
0xa7...601c
02/02/20269:56:59 AMbuy$227.75$0.0567360.09930.08293733.81M
0x5B4...EFd1
0x4e...6437
02/02/20269:55:35 AMbuy$299.57$0.0567310.13040.08293244.5M
0xf81...7FFd
0xcb...787e
02/02/20269:55:23 AMsell$292.96$0.0566910.12760.08291443.78M
0xd66...23aD
0x4f...6fe0
02/02/20269:49:59 AMsell$249.45$0.0567170.10840.08291937.14M
0xCf5...30B9
0x1a...5dd2