WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054615
Presyo
0.082412 WETH
TVL
$477,885.48
MKT CAP
$4.62B
5m
0%
1h
-1.55%
4h
-0.99%
24h
-0.42%
Ibahagi
TXNS
111
Mga Bumili
50
Mga Nagbenta
61
Dami
11K
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
51.62B
Pinagsama WETH:
$124.87

SHIB/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000004615. Ang presyo ng SHIB ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $11,292.69. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,615,202,383.90. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $477,885.48. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $477,885.48.

Ang kabuuang transaksyon ng SHIB/WETH ay 111 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 61 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $11,292.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002412, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004615 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/202611:29:35 PMsell$35.32$0.0546150.018460.0824127.65M
0xC9a...4E3c
0xf8...de8a
08/09/202611:24:23 PMsell$91.09$0.0546240.047530.08241319.7M
0xC9a...4E3c
0xdd...c87f
08/09/202611:22:47 PMsell$162.19$0.0546230.084750.08241535.08M
0xC9a...4E3c
0x4b...2543
08/09/202611:18:35 PMsell$91.25$0.0546320.047630.08241819.7M
0xC9a...4E3c
0x23...2536
08/09/202611:16:35 PMsell$185.18$0.0546380.096660.08242139.92M
0xC9a...4E3c
0x67...0aaf
08/09/202611:15:11 PMsell$75$0.0546460.039130.08242316.14M
0xC9a...4E3c
0xfa...ef6c
08/09/202611:13:11 PMbuy$99.99$0.0546750.052140.08243821.39M
0x315...9EbA
0x26...8fe3
08/09/202611:08:35 PMsell$104.17$0.0546460.054330.08242322.42M
0xC9a...4E3c
0x60...61ea
08/09/202611:02:35 PMsell$1.86$0.0546510.00096990.082424399,999.99
0xE9B...f94F
0x95...6736
08/09/202610:59:59 PMsell$160.01$0.0546530.083440.08242634.39M
0xC9a...4E3c
0xb2...c4d5
08/09/202610:54:35 PMsell$88.99$0.0546540.046430.08242819.12M
0xC9a...4E3c
0x9f...9cb8
08/09/202610:46:23 PMsell$6.37$0.0546540.003330.0824291.37M
0x8b9...76a8
0x49...fad6
08/09/202610:30:23 PMsell$70.32$0.0546880.036460.0824315M
0x8AA...6F04
0x63...9274
08/09/202610:07:35 PMsell$6.16$0.0546810.00320.0824311.32M
0x4Fe...9284
0xfe...f7a4
08/09/202610:06:59 PMsell$7.49$0.054680.0038920.0824311.6M
0x4Fe...9284
0xd9...a431
08/09/202610:06:35 PMsell$91.32$0.0546820.047440.08243219.5M
0xC9a...4E3c
0x37...f652
08/09/202610:06:11 PMsell$9$0.0546840.0046760.0824331.92M
0x507...5a59
0x6d...cb8a
08/09/202610:04:35 PMsell$75.62$0.0546840.03930.08243416.14M
0xC9a...4E3c
0xe0...8802
08/09/202610:03:11 PMsell$11.93$0.0546860.00620.0824352.55M
0x4Fe...9284
0x47...1ac8
08/09/20269:57:11 PMsell$65.5$0.0546640.034210.08243614.04M
0xC9a...4E3c
0x9a...19c3