WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.058265
Presyo
0.058265 USDT
TVL
$8,582.25
MKT CAP
$8.27B
5m
0%
1h
0%
4h
0.04%
24h
-3.62%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
231
Telegram price alerts
Pares:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SHIB:
520.64M
Pinagsama USDT:
$4,291.12

SHIB/USDT price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000008265. Ang presyo ng SHIB ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $230.98. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,265,040,307.42. Ang kontrata ng liquidity pool ay 0x773dD321873fe70553ACC295b1b49A104d968CC8 na may kabuuang halaga na naka-lock (TVL) na $8,582.26. Ang SHIB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x773dD321873fe70553ACC295b1b49A104d968CC8 ay $8,582.26.

Ang kabuuang transaksyon ng SHIB/USDT ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $230.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000008265, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008265 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/11/20255:20:11 PMbuy$0.8584$0.0582650.85840.058265103,866.26
0xe93...D950
0x80...4f38
12/11/20252:38:11 PMbuy$0.6751$0.0582620.67510.05826281,712.37
0x55d...2269
0x84...ec18
12/11/202512:02:59 PMbuy$0.9955$0.0582590.99550.058259120,540.75
0x089...aaf2
0x5f...f178
12/11/202511:23:35 AMbuy$4.69$0.0582484.690.058248569,004.89
0x0e7...Fe54
0x91...68bf
12/11/202510:50:23 AMbuy$3.75$0.0582313.750.058231456,285.47
0x619...3Fa0
0x16...ad01
12/11/202510:45:23 AMsell$16.41$0.05820616.410.0582062M
0x362...0b21
0xa7...3519
12/11/20258:48:23 AMsell$10.89$0.05825910.890.0582591.32M
0xcdf...1072
0x04...f181
12/11/20253:03:59 AMsell$14.63$0.05830814.630.0583081.76M
0x27a...2762
0x56...c0ed
12/11/20252:08:23 AMsell$16.29$0.05836816.290.0583681.95M
0xae2...aE13
0x58...d84b
12/11/20251:14:35 AMsell$19.95$0.05843819.950.0584382.37M
0xE22...b5B9
0xb9...ec47
12/11/202512:39:11 AMsell$23.25$0.05852223.250.0585222.73M
0xb19...49a9
0x16...001d
12/11/202512:36:35 AMsell$0.08881$0.0585680.088810.05856810,365.1
0x036...7270
0x91...5b60
12/10/202510:18:11 PMsell$23.89$0.05861523.890.0586152.77M
0xFbA...c32f
0x87...dffc
12/10/20259:08:35 PMsell$22.01$0.05870522.010.0587052.53M
0x99A...e5c2
0x25...9b8d
12/10/20258:13:11 PMbuy$12.84$0.05877612.840.0587761.46M
0xdB9...f786
0x75...abd8
12/10/20256:54:35 PMsell$5.7$0.0587095.70.058709655,552.1
0x784...D632
0x9e...81c6
12/10/20256:39:23 PMbuy$27.8$0.05871827.80.0587183.19M
0x90F...A1BB
0x78...e3c2
12/10/20256:15:47 PMbuy$18.95$0.05862618.950.0586262.2M
0x90F...A1BB
0x52...d976
12/10/20255:30:11 PMbuy$7.23$0.0585757.230.058575843,271.03
0x36e...F29D
0x38...3c38
12/10/20254:44:11 PMbuy$0.9975$0.0585590.99750.058559116,548.18
0x076...9D00
0x30...300d