WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.058186
Presyo
0.058186 USDT
TVL
$8,564.28
MKT CAP
$8.19B
5m
0%
1h
0%
4h
1.14%
24h
-1.62%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
169
Telegram price alerts
Pares:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SHIB:
522.01M
Pinagsama USDT:
$4,282.14

SHIB/USDT price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000008186. Ang presyo ng SHIB ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $169.06. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,186,218,321.44. Ang kontrata ng liquidity pool ay 0x773dD321873fe70553ACC295b1b49A104d968CC8 na may kabuuang halaga na naka-lock (TVL) na $8,564.28. Ang SHIB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x773dD321873fe70553ACC295b1b49A104d968CC8 ay $8,564.28.

Ang kabuuang transaksyon ng SHIB/USDT ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $169.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000008186, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008186 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/20253:09:47 AMsell$4.1$0.0581864.10.058186500,958
0x171...B1E3
0xfb...37d8
12/15/20252:26:59 AMbuy$10.34$0.05822310.340.0582231.26M
0x3f1...Fa6e
0x19...df52
12/15/20252:21:11 AMbuy$4.19$0.0581954.190.058195511,394.58
0x8EF...18A1
0xab...66ec
12/15/20252:06:11 AMbuy$8.81$0.058178.810.058171.08M
0x67a...4a76
0xa0...44c1
12/15/20251:40:23 AMbuy$12.4$0.0581312.40.058131.53M
0x3f1...Fa6e
0xd8...f793
12/15/20251:17:11 AMbuy$2.37$0.0581022.370.058102293,634.79
0xe93...D950
0x0b...74fb
12/15/20251:08:35 AMbuy$1.86$0.0580941.860.058094230,228.14
0xe93...D950
0x5f...4c78
12/14/202510:40:23 PMsell$6.51$0.0580546.510.058054808,426.4
0xB98...f5fa
0x60...7243
12/14/20259:06:11 PMbuy$1.57$0.0581121.570.058112194,195.59
0xD13...30dA
0xb3...f644
12/14/20255:55:11 PMbuy$9.44$0.0580919.440.0580911.17M
0xB30...21C8
0xe1...f18d
12/14/20255:31:11 PMbuy$6.08$0.0580626.080.058062754,418.77
0x7bD...8730
0x1d...d953
12/14/20255:26:47 PMsell$14.93$0.0580314.930.058031.86M
0xaF0...8198
0x82...d0df
12/14/20255:20:11 PMsell$8.36$0.0580748.360.0580741.04M
0x8AA...643D
0xad...e197
12/14/20253:39:11 PMbuy$6.19$0.0581276.190.058127762,652.31
0xe93...D950
0xc6...031f
12/14/20253:17:35 PMsell$12.1$0.0580912.10.058091.5M
0xEEB...2342
0xca...541d
12/14/20252:43:59 PMsell$16.04$0.05814316.040.0581431.97M
0x790...Fc88
0x68...3f67
12/14/20251:39:11 PMsell$8.04$0.0581898.040.058189981,705.62
0x819...3175
0xa5...e137
12/14/202511:16:35 AMsell$15.22$0.05823415.220.0582341.85M
0xC49...AF2b
0x14...f65c
12/14/20255:21:11 AMsell$9.46$0.0582819.460.0582811.14M
0x109...1493
0xd3...5665
12/14/20255:10:11 AMsell$10.98$0.05832110.980.0583211.32M
0x790...Fc88
0x5f...46ad