WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.056394
Presyo
0.056394 USDT
TVL
$7,677.16
MKT CAP
$6.39B
5m
0%
1h
0%
4h
1.04%
24h
2.68%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
123
Telegram price alerts
Pares:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SHIB:
598.28M
Pinagsama USDT:
$3,838.58

SHIB/USDT price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000006394. Ang presyo ng SHIB ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $123.33. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,394,650,354.70. Ang kontrata ng liquidity pool ay 0x773dD321873fe70553ACC295b1b49A104d968CC8 na may kabuuang halaga na naka-lock (TVL) na $7,677.17. Ang SHIB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0x773dD321873fe70553ACC295b1b49A104d968CC8 ay $7,677.17.

Ang kabuuang transaksyon ng SHIB/USDT ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $123.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000006394, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006394 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/20263:51:11 AMsell$0.00127$0.0563940.001270.056394198.6
0x7BB...5D9f
0x85...f1e1
05/06/20263:49:35 AMsell$0.002223$0.0563960.0022230.056396347.55
0x7BB...5D9f
0x0e...48a4
05/06/20263:35:23 AMbuy$14.89$0.0564114.890.056412.32M
0x3f1...Fa6e
0x45...f921
05/06/20261:19:35 AMbuy$17.06$0.05635717.060.0563572.68M
0x3f1...Fa6e
0xfc...2f2e
05/06/202612:09:59 AMsell$22.92$0.05632822.920.0563283.62M
0x3d7...3478
0x13...7be2
05/05/202611:28:23 PMsell$5.59$0.0563755.590.056375877,923.36
0x7c1...d8bF
0xbb...efc5
05/05/202610:31:47 PMbuy$11.46$0.05640411.460.0564041.79M
0x912...a317
0xc1...2f4d
05/05/20269:54:59 PMbuy$16.57$0.05635816.570.0563582.61M
0xFC9...3DF4
0xf0...3176
05/05/20265:52:59 PMsell$0.9398$0.0562560.93980.056256150,218.33
0xfF1...c940
0xc9...1ef3
05/05/20265:51:59 PMbuy$17.12$0.05626717.120.0562672.73M
0x3f1...Fa6e
0x28...f752
05/05/20265:30:35 PMbuy$0.6223$0.0562380.62230.05623899,768.66
0xe93...D950
0x97...c5c0
05/05/20261:00:23 PMbuy$2.18$0.0562892.180.056289347,148.32
0x75c...259c
0x39...e7e5
05/05/20269:28:11 AMbuy$13.93$0.05626213.930.0562622.23M
0xFB7...C259
0xc0...f56f
05/05/20263:50:35 AMbuy$7.1$0.0562277.10.0562271.14M
0xd7D...0C06
0x8b...3f86
05/04/20268:23:59 PMbuy$1.02$0.0562141.020.056214164,557.33
0xebB...092E
0x99...0558
05/04/20265:53:11 PMbuy$1.15$0.056211.150.05621186,393.8
0x754...C024
0xe1...6397
05/04/20265:35:47 PMbuy$4.66$0.0562014.660.056201751,850.44
0x9C0...8Ce8
0xd1...0cf9
05/04/202610:12:59 AMsell$36.69$0.05621636.690.0562165.9M
0x555...C35b
0xa6...cf1b
05/04/20266:55:35 AMbuy$13.52$0.05629213.520.0562922.15M
0x754...C024
0x88...440e
05/04/20266:45:23 AMsell$15.01$0.05625715.010.0562572.4M
0x6eD...cb39
0x44...58a8