WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDC pair

Presyo USD
$0.054596
Presyo
0.054596 USDC
TVL
$104.49
MKT CAP
$4.6B
5m
0%
1h
0%
4h
0%
24h
3.71%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x881d5c98866a08f90A6F60E3F94f0e461093D049
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHIB:
11.34M
Pinagsama USDC:
$52.24

SHIB/USDC price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000004596. Ang presyo ng SHIB ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.28. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,596,514,794.41. Ang kontrata ng liquidity pool ay 0x881d5c98866a08f90A6F60E3F94f0e461093D049 na may kabuuang halaga na naka-lock (TVL) na $104.49. Ang SHIB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDC na may kontrata na address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 ay $104.49.

Ang kabuuang transaksyon ng SHIB/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/USDC pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDC ay 0.000004596, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004596 ngayon.

SHIB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/15/20265:10:59 AMsell$0.02143$0.0545960.021430.0545964,664.1
0xA91...0a3b
0xab...cc97
08/14/20267:43:35 PMsell$0.02403$0.05460.024030.05465,224.57
0xfD0...3091
0xa9...b665
08/14/20265:43:59 PMbuy$1.02$0.0545391.020.054539226,677.87
0xcDd...2af2
0xd0...a511
08/14/202611:03:23 AMbuy$0.2084$0.0544320.20840.05443247,029.9
0xadA...F7CB
0xc8...d152
08/14/20262:33:11 AMbuy$0.00603$0.0544130.006030.0544131,366.18
0x438...4375
0xe5...4fcf
08/14/20262:14:59 AMbuy$0.003174$0.0544120.0031740.054412719.24
0x438...4375
0x7d...5f76
08/12/20269:36:47 PMsell$0.4738$0.0544270.47380.054427107,028.52
0xd1f...CC39
0xa8...3e3f
08/12/20262:18:35 AMsell$0.2451$0.0544890.24510.05448954,611.03
0xB0B...067d
0xe8...9729
08/11/20265:44:59 AMbuy$0.3344$0.0545080.33440.05450874,174.34
0x56c...8a8B
0xe3...5d7d
08/10/20269:25:47 PMsell$1.2$0.0545571.20.054557263,650.44
0x433...abf5
0x59...297b
08/08/202612:45:59 PMbuy$0.28$0.0546660.280.05466659,998.07
0xE22...b5B9
0x9c...0156
08/07/20264:23:11 PMsell$0.6017$0.0546670.60170.054667128,933.97
0xf27...F77F
0xa1...86c3
08/07/20269:57:47 AMsell$0.07564$0.0547270.075640.05472716,000
0xbb9...6ceE
0xfb...0200
08/06/20269:15:35 AMsell$0.8555$0.0548110.85550.054811177,812.93
0xc6a...87Dc
0xe2...b578
08/06/20262:28:11 AMsell$0.03023$0.0548910.030230.0548916,180.62
0xf27...F77F
0x89...d66a
08/05/20268:07:35 PMsell$0.345$0.0549250.3450.05492570,048.15
0x370...12cF
0x76...7ac6
08/04/20263:39:47 AMbuy$0.4987$0.0549410.49870.054941100,931.3
0xabb...cd10
0x65...f61a
08/03/20269:06:59 AMsell$0.346$0.0548980.3460.05489870,642.93
0xD6A...B917
0x81...c519
08/02/20266:28:23 PMsell$0.2378$0.0549510.23780.05495148,044.01
0x6B9...FDD0
0x42...0420
08/02/20263:48:59 PMbuy$0.09745$0.0549940.097450.05499419,514.16
0x7f7...2CDF
0xbf...d604