WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDC pair

Presyo USD
$0.055973
Presyo
0.055973 USDC
TVL
$118.51
MKT CAP
$5.97B
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x881d5c98866a08f90A6F60E3F94f0e461093D049
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHIB:
9.89M
Pinagsama USDC:
$59.25

SHIB/USDC price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005973. Ang presyo ng SHIB ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.63. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,973,765,671.82. Ang kontrata ng liquidity pool ay 0x881d5c98866a08f90A6F60E3F94f0e461093D049 na may kabuuang halaga na naka-lock (TVL) na $118.51. Ang SHIB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDC na may kontrata na address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 ay $118.51.

Ang kabuuang transaksyon ng SHIB/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/USDC pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDC ay 0.000005973, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005973 ngayon.

SHIB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/202612:08:11 AMbuy$0.3691$0.0559730.36910.05597361,797.78
0x370...12cF
0xfb...f95e
04/04/20263:53:47 PMsell$0.1033$0.0559110.10330.05591117,478.93
0x533...f19d
0xd2...36b7
04/04/20267:29:23 AMsell$0.1001$0.0559320.10010.05593216,890.34
0x836...4edC
0xcf...d39e
04/04/20265:57:23 AMsell$0.05948$0.0559480.059480.05594810,000
0x744...4697
0x99...bf83
04/03/202611:39:23 PMsell$0.2934$0.0559830.29340.05598349,034.13
0xa44...D894
0xd8...0f4a
04/03/20263:03:59 PMsell$0.02575$0.0560150.025750.0560154,281.21
0x4aD...5e4e
0x23...925f
04/03/20262:16:47 PMsell$0.001027$0.0560130.0010270.056013170.78
0x533...f19d
0x81...44a2
04/03/20262:14:35 PMsell$0.00098$0.0560150.000980.056015162.91
0x836...4edC
0x10...6c0f
04/03/20262:13:11 PMsell$0.001035$0.0560180.0010350.056018171.96
0x0aA...A115
0x30...91f7
04/03/20261:58:23 PMsell$0.000988$0.0560180.0009880.056018164.15
0x533...f19d
0x00...23fc
04/03/202610:43:59 AMbuy$0.4251$0.0560120.42510.05601270,715.76
0x555...C35b
0xca...63de
04/03/20269:43:59 AMbuy$0.002385$0.0559690.0023850.055969399.54
0x13d...6B43
0x3e...b07c
04/03/20268:02:47 AMbuy$0.5359$0.0559140.53590.05591490,617.34
0xadA...F7CB
0xd1...9d9f
04/02/20262:13:23 AMsell$1.51$0.0559771.510.055977253,772.19
0xFfA...027e
0x61...3660
04/01/20267:52:35 PMbuy$0.7328$0.0560940.73280.056094120,252
0x249...23BC
0xfb...b6a9
03/30/20263:12:59 PMbuy$0.2159$0.0559980.21590.05599836,000.41
0xC0e...d459
0x5b...225a
03/30/202611:38:11 AMbuy$0.5496$0.055920.54960.0559292,827.59
0x331...2466
0x37...5491
03/30/20262:19:47 AMbuy$0.1031$0.0558550.10310.05585517,610.32
0x56c...8a8B
0xa2...915b
03/29/20268:08:35 PMsell$0.3306$0.0558430.33060.05584356,585.27
0xC5B...1366
0xac...6915
03/28/20263:47:11 PMbuy$0.6654$0.0558440.66540.055844113,858.83
0xD32...6eFf
0xb5...bb5b