WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.00001259
Presyo
186.51 OSAK
TVL
$8,833.29
MKT CAP
$12.6B
5m
0%
1h
0%
4h
1.87%
24h
6.84%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
208
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
351.11M
Pinagsama OSAK:
$65.34B

SHIB/OSAK price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00001259. Ang presyo ng SHIB ay pataas 6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $207.55. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,592,870,663.18. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $8,833.29. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $8,833.29.

Ang kabuuang transaksyon ng SHIB/OSAK ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $207.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 186.51, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001259 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
12/31/20252:59:35 PMsell$23.01$0.00001259340.93M186.511.83M
0x4dD...f765
0x18...8141
12/31/20251:20:35 PMbuy$27.9$0.00001265413.24M187.422.2M
0xE55...7e68
0x11...d430
12/31/20251:18:23 PMbuy$21.09$0.00001251312.5M185.361.69M
0xbb0...dA33
0x24...00a6
12/31/20251:07:35 PMbuy$32.96$0.00001236488.25M183.082.67M
0x172...1F63
0x01...c5a5
12/31/20254:44:11 AMbuy$15.38$0.00001222227.91M181.071.26M
0x4dD...f765
0xd2...965f
12/31/20254:39:47 AMbuy$43.47$0.00001206643.93M178.623.6M
0xa1D...D102
0x47...8d45
12/31/20252:43:59 AMbuy$24.54$0.00001187363.49M175.832.07M
0xE55...7e68
0x88...a22e
12/30/20254:52:23 PMsell$19.15$0.00001178283.63M174.561.62M
0x4dD...f765
0x65...bffa
12/30/20251:37:11 PMsell$19.9$0.00001189294.78M176.161.67M
0x4dD...f765
0xe9...cb9a
12/29/20258:52:11 PMsell$12.54$0.00001198185.75M177.491.05M
0xAFC...e821
0x84...711c
12/29/202510:48:23 AMbuy$16.67$0.00001204247.01M178.391.38M
0x4dD...f765
0xe0...1473
12/29/20257:46:47 AMsell$35.72$0.00001202529.16M178.112.97M
0xE79...A881
0xb7...2245
12/29/20257:10:59 AMsell$5.36$0.0000121479.52M179.81442,233.82
0xfa7...d12A
0x34...70f0
12/29/20254:48:23 AMsell$14.19$0.00001219210.28M180.621.16M
0x4dD...f765
0x70...bf25
12/28/20256:14:11 PMsell$9.53$0.00001226141.21M181.61777,539.75
0xebc...6Aa8
0xbd...6a71
12/28/20254:34:23 PMsell$6.88$0.0000123101.92M182.3559,056.06
0x4dD...f765
0x58...4c63
12/28/202512:24:23 PMsell$2.98$0.0000123344.26M182.71242,209.6
0x4dD...f765
0xe3...a65f
12/28/20257:32:23 AMbuy$16.68$0.00001237247.06M183.231.35M
0x4dD...f765
0x7a...f9e8
12/27/20257:34:11 PMsell$9.68$0.00001227143.47M181.85788,943.2
0x4dD...f765
0x67...7286
12/27/20256:37:47 PMsell$3.94$0.0000123158.4M182.42320,156.6
0x4dD...f765
0xd6...05b2