WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.054149
Presyo
270.7 OSAK
TVL
$2,445.27
MKT CAP
$4.15B
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
294.06M
Pinagsama OSAK:
$79.67B

SHIB/OSAK price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000004149. Ang presyo ng SHIB ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.52. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,149,706,952.41. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $2,445.28. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $2,445.28.

Ang kabuuang transaksyon ng SHIB/OSAK ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $5.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 270.7, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004149 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
07/19/20261:22:35 AMsell$2.67$0.054149174.7M270.7645,356.18
0xfc9...e535
0x90...f027
07/18/20266:25:23 PMsell$0.3757$0.05414324.6M271.3890,662.66
0x8E8...7AA8
0x83...4c82
07/18/20265:44:23 PMbuy$1.65$0.054177108M272.73395,985.64
0x610...40BE
0x13...d94c
07/18/20263:26:35 PMbuy$0.8085$0.05414153.14M272.18195,223.87
0x610...40BE
0xb4...1177
07/17/20268:15:35 AMbuy$7.62$0.0541502.44M270.291.86M
0xdcE...e7e1
0x6a...66da
07/17/20263:39:35 AMbuy$1.25$0.05415480.81M268.31301,161.31
0xC0d...1a84
0xb3...c38a
07/17/20263:39:35 AMbuy$1.78$0.054154114.84M267.65429,055.16
0xC0d...1a84
0xb3...c38a
07/16/202610:29:11 PMbuy$26.61$0.0541631.67B261.616.39M
0x000...089B
0x91...c58d
07/16/202610:09:11 PMbuy$9.69$0.054163591.84M254.132.33M
0x7c1...d8bF
0x9a...c2a5
07/16/20265:54:23 PMbuy$6.39$0.054151386.26M250.921.54M
0x929...0998
0xc6...1abd
07/16/20265:49:47 PMbuy$21.48$0.0541511.27B245.515.18M
0xB6a...cb06
0x58...9279
07/16/20265:10:35 PMbuy$8.25$0.054169474.91M239.91.98M
0x2d9...9081
0x0e...ba8e
07/16/202612:21:59 AMsell$1.88$0.054219105.74M237.3445,586.82
0xe2D...A4Eb
0xd3...b44e
07/16/202612:04:47 AMsell$0.9859$0.05421955.57M237.81233,650.82
0xcE7...9A18
0xdb...64fa
07/15/202610:47:23 PMsell$1.32$0.05422474.89M238.23314,337.28
0x610...40BE
0x40...9eca
07/15/20265:39:23 PMsell$8.67$0.054212494.48M240.052.06M
0x000...df96
0x45...c61f
07/15/20264:24:47 PMsell$0.9937$0.05424756.58M241.82233,977.72
0x068...c0a7
0xe9...047a
07/15/20263:30:47 PMsell$1.73$0.05426898.77M242.32407,615.9
0x5c0...07Fe
0x0b...c16c
07/15/20269:21:11 AMsell$11.03$0.054267632.82M244.672.59M
0x5AC...6b2c
0x87...09fb
07/15/20269:15:59 AMsell$12.03$0.054265702.83M249.012.82M
0x004...Bf1c
0x79...aa22