WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.055964
Presyo
151.61 OSAK
TVL
$4,654.69
MKT CAP
$5.96B
5m
0%
1h
0%
4h
0%
24h
-3.99%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
274
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
390.76M
Pinagsama OSAK:
$59.41B

SHIB/OSAK price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005964. Ang presyo ng SHIB ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $274.26. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,964,279,378.90. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $4,654.70. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $4,654.70.

Ang kabuuang transaksyon ng SHIB/OSAK ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $274.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 151.61, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005964 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
03/26/20269:32:35 AMbuy$13.59$0.055964345.68M151.612.28M
0xb6f...64D0
0xed...ba9c
03/26/20267:58:23 AMbuy$7.69$0.055955194.11M150.241.29M
0xbb0...dA33
0xbf...741e
03/26/20267:42:35 AMbuy$5.57$0.055957139.72M149.39935,241.3
0x4f5...01a6
0x13...d8bd
03/26/20265:56:35 AMsell$8.35$0.055983207.48M148.671.4M
0x152...f628
0xa2...ea9a
03/26/20265:49:35 AMsell$22.4$0.056014561.16M150.623.73M
0xbb0...dA33
0xb3...fba5
03/26/20265:46:11 AMsell$24.9$0.056014636.28M153.684.14M
0x4dD...f765
0xda...2a70
03/26/20265:42:47 AMsell$6.75$0.056014174.97M155.781.12M
0x7c1...d8bF
0xc8...5c28
03/26/20265:41:23 AMbuy$15.69$0.056014407.37M156.112.61M
0x000...C5a7
0x06...2472
03/26/20265:23:59 AMsell$79.02$0.0560732.08B159.4913.01M
0x954...94c7
0xbc...98bd
03/26/20265:20:59 AMsell$43.01$0.0560731.19B168.197.08M
0x588...7D47
0xd2...2c61
03/25/202610:33:47 PMsell$5.99$0.05613168.04M171.88977,637.25
0x7c1...d8bF
0x69...fd12
03/25/20265:50:47 PMsell$30.23$0.056121862.92M174.74.94M
0xd7E...a3B2
0xdb...685f
03/25/202611:58:59 AMsell$11$0.056212315.36M177.951.77M
0x172...1F63
0xee...9b22
03/25/20268:11:11 AMbuy$6.19$0.056204179.05M179.4998,016.48
0xa8c...F529
0x9e...3fd0
03/25/20266:01:23 AMsell$8.48$0.056164245.7M178.511.38M
0x4d6...A29A
0x8d...c5f9
03/24/20267:46:11 PMbuy$35.26$0.0561031.03B177.415.78M
0xC55...673B
0x24...7dd6
03/24/20266:32:23 PMbuy$20.91$0.056067596.2M172.973.45M
0xae2...aE13
0xe4...154d
03/24/20267:16:11 AMsell$3.45$0.0560597.55M170.59571,800.41
0xb78...0814
0x4b...1ac6
03/24/20266:57:11 AMsell$6.51$0.056054184.35M171.351.08M
0xE5e...E1f1
0xa5...4402
03/24/20263:53:11 AMbuy$22.46$0.056042636.22M171.153.72M
0xc52...4cBc
0x59...9694