WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.056153
Presyo
156.77 OSAK
TVL
$4,676.44
MKT CAP
$6.15B
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
518
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
388.78M
Pinagsama OSAK:
$59.97B

SHIB/OSAK price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000006153. Ang presyo ng SHIB ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $518.36. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,153,291,990.34. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $4,676.45. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $4,676.45.

Ang kabuuang transaksyon ng SHIB/OSAK ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $518.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 156.77, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006153 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
04/28/202610:42:11 AMsell$45.68$0.0561531.16B156.777.42M
0xDf8...b40C
0x7e...c92f
04/28/202610:41:47 AMbuy$66.12$0.0561531.68B156.3510.75M
0xfc9...e535
0x3a...acf2
04/28/202610:39:59 AMsell$45.39$0.0561531.14B154.067.38M
0xD33...02B6
0x5c...6a81
04/28/202610:38:59 AMbuy$47.08$0.0561531.18B154.867.65M
0x2b7...5a97
0xde...28bb
04/28/202610:37:35 AMsell$60.44$0.0561531.52B154.89.82M
0x203...02B6
0x0d...65a5
04/28/202610:36:59 AMbuy$50.91$0.0561531.29B156.338.27M
0x315...9EbA
0x72...94f8
04/28/202610:35:47 AMsell$45.47$0.0561241.15B155.057.43M
0x588...7D47
0xfe...acbc
04/28/202610:34:59 AMbuy$40.16$0.0561241.03B156.326.56M
0x60b...02b6
0x5c...2517
04/28/202610:33:47 AMsell$41.96$0.0561241.07B155.56.85M
0xbb0...dA33
0x58...568a
04/28/202610:31:23 AMbuy$46.66$0.0561241.19B156.117.62M
0xDf8...b40C
0xaa...0e6d
04/28/20265:21:11 AMbuy$28.44$0.056182696.02M151.284.6M
0x1D9...3Eca
0xb1...1299
04/26/20268:37:59 PMsell$15.28$0.056242366.2M149.552.45M
0x7c1...d8bF
0x51...10c3
04/26/20262:51:23 AMsell$16.68$0.056143411.45M151.532.72M
0x000...92C7
0x6b...f92a
04/25/20263:53:11 AMsell$4.73$0.056225116.35M152.88761,016.68
0xfc9...e535
0x8c...435e
04/24/20269:10:59 PMsell$3.66$0.0562490.03M153.41586,839.95
0x619...3Fa0
0xaa...4ca6
04/24/20269:10:47 PMbuy$43.68$0.0562381.06B151.827M
0x617...18b3
0xb6...2e4f
04/24/20267:05:23 PMbuy$84.19$0.0562581.94B144.2213.45M
0xbb0...dA33
0x7a...0e9a
04/24/20264:20:35 AMbuy$22.68$0.056128511.66M138.223.7M
0xf21...2945
0x30...2d03
04/23/20268:36:59 PMbuy$6.82$0.056085153.11M136.611.12M
0x4Ae...6Bb2
0x23...6c1d
04/23/20267:49:47 PMbuy$3.71$0.05608583.06M136.04610,544.74
0xb2F...16c4
0xc4...2b38