WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.0000128
Presyo
136.27 OSAK
TVL
$10,244.08
MKT CAP
$12.8B
5m
0%
1h
0%
4h
0%
24h
3.66%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
260
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
401.49M
Pinagsama OSAK:
$54.95B

SHIB/OSAK price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap ay $0.0000128. Ang presyo ng SHIB ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $260.13. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,806,545,730.26. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $10,244.08. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $10,244.08.

Ang kabuuang transaksyon ng SHIB/OSAK ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $260.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 136.27, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000128 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
06/07/20259:20:35 AMbuy$38.04$0.0000128404.85M136.272.97M
0x678...1E20
0x1d...7f22
06/07/20258:44:23 AMsell$9.24$0.0000128197.22M134.7721,724
0xecE...E58E
0x94...9217
06/07/20256:09:35 AMbuy$37.75$0.00001266401.9M134.752.98M
0xfc9...e535
0x55...b5a5
06/06/202511:54:35 AMsell$132.36$0.000012421.45B136.5410.65M
0x276...33FA
0x28...5ff3
06/06/202510:30:11 AMbuy$42.7$0.00001235483.31M139.823.46M
0xfc9...e535
0x9b...4097
06/05/20259:51:47 PMbuy$91.42$0.000011991.04B136.017.62M
0x30A...519E
0x27...b442
06/05/202511:19:35 AMbuy$49.22$0.00001273511.18M132.23.87M
0x000...504D
0x2e...2e35
06/04/202511:03:35 PMbuy$63.47$0.00001284660.42M133.64.94M
0xfc9...e535
0xa6...2ee2
06/04/20254:48:23 PMbuy$130.08$0.000013051.28B128.859.96M
0xCb2...574C
0xf9...f059
06/03/202510:16:23 PMbuy$70.76$0.000013675.78M124.175.44M
0xbb0...dA33
0xb1...1989
06/03/20258:07:59 AMsell$70.52$0.00001321658.31M123.395.33M
0x000...C5a7
0xe8...eef8
06/03/20257:40:11 AMsell$104.66$0.000013251.01B127.357.9M
0xfc9...e535
0x1a...7b74
06/03/20256:07:35 AMbuy$68.54$0.00001323667.68M128.955.18M
0xfc9...e535
0xe0...cc91
06/03/20256:02:47 AMsell$205.69$0.000013232.04B131.4815.54M
0x5ae...341f
0xf3...92a9
06/03/20255:19:59 AMsell$204.8$0.000013172.21B142.0615.54M
0x5ae...341f
0x9f...794f
06/02/202511:15:11 PMsell$78.34$0.00001321889.79M150.085.93M
0xfc9...e535
0x2b...e337
05/31/20258:01:11 PMbuy$113.32$0.000012821.32B149.848.84M
0x000...C5a7
0x1d...013d
05/30/20259:24:59 PMbuy$37.95$0.00001316419.17M145.342.88M
0x000...D026
0xe4...209f
05/30/20253:31:47 AMsell$29.22$0.00001355310.96M144.22.16M
0x000...9a82
0x66...d412
05/29/20256:08:59 AMsell$63.12$0.00001439643.09M146.654.38M
0xfc9...e535
0x55...23e9