WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.056321
Presyo
120.02 OSAK
TVL
$5,528.54
MKT CAP
$6.32B
5m
0%
1h
0%
4h
1.94%
24h
3.27%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
83
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
439.83M
Pinagsama OSAK:
$52.93B

SHIB/OSAK price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000006321. Ang presyo ng SHIB ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $83.30. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,320,931,521.90. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $5,528.55. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $5,528.55.

Ang kabuuang transaksyon ng SHIB/OSAK ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $83.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 120.02, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006321 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
04/16/20267:05:11 PMbuy$15.55$0.056321295.27M120.022.46M
0xFfA...027e
0x8d...22e5
04/16/20264:48:47 PMbuy$19.37$0.0562370.37M118.513.13M
0x000...df96
0xca...3984
04/16/20262:44:23 PMbuy$12.83$0.056009250.25M117.112.14M
0xb6f...64D0
0xbe...5a0b
04/16/202612:59:23 PMbuy$8.49$0.056117161.44M116.191.39M
0x172...1F63
0xc1...102c
04/16/202611:08:59 AMbuy$6.65$0.056016127.84M115.551.11M
0x7c1...d8bF
0x15...3718
04/16/20264:23:47 AMbuy$12.24$0.056104230.2M114.752.01M
0x18D...8e25
0xef...94e3
04/16/20263:55:47 AMbuy$8.13$0.056121151.37M113.911.33M
0x979...24F9
0x12...acc0
04/15/20266:18:11 PMsell$5.51$0.055901105.71M113.12934,383.92
0x4f5...01a6
0x22...e792
04/15/20261:38:35 PMsell$31.51$0.055906612.13M114.715.34M
0x194...792b
0xd5...3deb
04/15/20261:37:59 PMsell$12.28$0.055906242.61M116.622.08M
0x004...Bf1c
0x42...9d5f
04/15/20261:35:23 PMsell$16.92$0.055906337.98M117.922.87M
0x970...6B68
0xeb...3067
04/15/20261:02:35 PMsell$34.49$0.055909702.03M120.275.84M
0xA57...614e
0x2b...c7bf
04/15/202611:07:47 AMbuy$21.3$0.055839443.5M121.593.65M
0x172...1F63
0x96...ab07
04/15/202611:06:11 AMbuy$30.38$0.055836620.44M119.175.21M
0x172...1F63
0xaf...e7da
04/15/202610:43:35 AMbuy$6.7$0.055865134.27M117.471.14M
0x172...1F63
0xea...29b3
04/15/202610:36:59 AMbuy$5.17$0.055865103.21M116.94882,559.59
0x7c1...d8bF
0x63...d50d
04/15/20269:32:11 AMbuy$2.63$0.05581952.83M116.59453,122.37
0x7c1...d8bF
0x47...086c
04/14/20268:25:59 PMsell$34.7$0.055861694.83M117.335.92M
0x172...1F63
0xdc...47bc
04/14/20268:07:23 PMbuy$4.75$0.05586196.86M119.39811,232.12
0x632...dd8c
0x58...7b7a
04/14/20267:01:11 PMbuy$22.89$0.055848462.39M118.123.91M
0x172...1F63
0xb2...bf0a