WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.0000192
Presyo
284.36 OSAK
TVL
$10,926.15
MKT CAP
$19.2B
5m
0%
1h
0.31%
4h
0.31%
24h
2.94%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
164
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
284.28M
Pinagsama OSAK:
$80.98B

SHIB/OSAK price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.0000192. Ang presyo ng SHIB ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $164.40. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $19,199,964,539.45. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $10,926.15. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $10,926.15.

Ang kabuuang transaksyon ng SHIB/OSAK ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $164.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 284.36, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000192 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
02/04/20268:39:23 PMsell$6.66$0.000019298.73M284.36347,185.29
0xfc9...e535
0x7b...34ed
02/04/20267:45:23 PMbuy$56.11$0.00001914831.09M283.492.93M
0x000...92C7
0xd8...857a
02/04/20261:59:35 PMbuy$51.19$0.00001876758.21M277.942.73M
0xbb0...dA33
0x0d...c32b
02/03/20269:36:47 PMsell$50.42$0.00001865746.87M276.252.7M
0x4dD...f765
0x58...0a5f
02/03/20268:20:47 PMbuy$160.17$0.000018382.37B272.248.71M
0x172...1F63
0x4e...44d5
02/02/202611:49:47 PMsell$32.36$0.00001784479.37M264.251.81M
0x7c1...d8bF
0x53...ec25
02/02/202610:58:23 AMbuy$33.51$0.00001794496.31M265.791.87M
0xBBA...97E7
0xf8...ca47
02/02/20264:31:47 AMbuy$33.13$0.00001772490.68M262.441.87M
0xD32...6eFf
0xdd...c909
02/02/20262:45:23 AMbuy$22.16$0.00001753328.23M259.681.26M
0x172...1F63
0x67...fef8
02/01/202611:45:47 PMbuy$47.64$0.00001729705.7M256.222.75M
0x000...92C7
0xc8...954b
02/01/20267:49:59 PMbuy$31.44$0.00001703465.74M252.331.85M
0x7c1...d8bF
0x48...6c4d
02/01/20262:08:47 PMsell$44.62$0.00001697660.85M251.472.63M
0x65F...718c
0xb9...7a8b
02/01/20268:25:47 AMbuy$20.83$0.00001716308.57M254.161.21M
0x7c1...d8bF
0xb9...fafa
01/31/202611:04:23 PMsell$5.44$0.00001780.64M251.89320,131.76
0x000...92C7
0x6c...22c1
01/31/202610:27:35 PMsell$6.45$0.0000170495.56M252.47378,482.62
0xe75...6B0D
0x1c...05c5
01/31/202610:09:35 PMsell$7.05$0.00001709104.51M253.13412,847.34
0xfc9...e535
0x08...f476
01/31/20269:48:47 PMbuy$73.65$0.000016971.09B251.374.34M
0xbb0...dA33
0xc5...7090
01/31/20269:18:35 PMbuy$90.8$0.000016431.34B243.385.53M
0x970...6B68
0xdd...66e1
01/31/20262:17:59 PMbuy$89.16$0.000015851.32B234.795.62M
0x000...92C7
0x34...fa45
01/31/20269:12:59 AMsell$27.4$0.00001556405.84M230.511.76M
0x0Bd...f786
0x35...cd50