WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.055767
Presyo
274.51 OSAK
TVL
$3,410.5
MKT CAP
$5.77B
5m
0%
1h
0%
4h
-0.99%
24h
0.65%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
63
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
290M
Pinagsama OSAK:
$79.71B

SHIB/OSAK price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005767. Ang presyo ng SHIB ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $63.17. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,767,298,235.37. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $3,410.50. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $3,410.50.

Ang kabuuang transaksyon ng SHIB/OSAK ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $63.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 274.51, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005767 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
03/12/202612:05:35 PMbuy$7.01$0.055767334M274.511.22M
0xE5e...E1f1
0x7f...e964
03/12/202611:46:23 AMbuy$9.11$0.055999413.21M271.941.52M
0x7c1...d8bF
0x69...3a72
03/12/20269:42:47 AMbuy$7.93$0.055825366.67M269.271.36M
0x000...089B
0x0d...1e1d
03/12/20267:45:35 AMbuy$4.99$0.055815229.32M267.24858,079.48
0x4dD...f765
0xa3...66a9
03/11/202610:14:59 PMsell$5.26$0.055758242.95M265.69914,386.56
0x7c1...d8bF
0x3b...776b
03/11/20268:52:23 PMsell$3.78$0.055796174.28M267.11652,448.93
0xF29...00BD
0xd5...45a4
03/11/202612:51:35 PMbuy$12.3$0.055733573.85M267.352.15M
0x4f5...01a6
0x8d...c1bf
03/11/202612:22:23 PMbuy$12.75$0.05573586.56M263.422.23M
0x000...92C7
0x8c...ea6f
03/11/20261:09:35 AMsell$8.19$0.055664377.69M261.151.45M
0x152...f628
0xd6...70e1
03/11/20261:08:23 AMsell$4.85$0.055648226.38M263.19860,131.49
0x7c1...d8bF
0x02...bfc6
03/10/202611:36:23 PMsell$6.46$0.055675301.88M264.971.14M
0x7c1...d8bF
0xef...3c59
03/10/202610:42:47 PMsell$2.06$0.05562897.5M266.33366,076.22
0xfc9...e535
0xb8...0c7b
03/10/20267:22:23 PMsell$7.31$0.05572342.63M267.831.28M
0xFfA...027e
0xc4...232a
03/10/20266:22:47 PMsell$10.76$0.055786503.46M270.711.86M
0x000...df96
0x9b...2bc8
03/10/20263:30:35 PMbuy$15.17$0.056054681.19M271.732.51M
0xFfA...027e
0xca...12e6
03/10/20261:03:47 PMbuy$9.24$0.055802427.18M267.951.59M
0x19E...b02a
0x0b...84f8
03/10/20261:03:35 PMbuy$7.58$0.055833344.96M265.331.3M
0x152...f628
0xf5...0875
03/10/202612:57:35 PMbuy$8.69$0.055744398.05M262.811.51M
0x152...f628
0x03...3ca8
03/10/202611:17:23 AMbuy$7.04$0.055746319.39M260.41.23M
0xE5e...E1f1
0xd3...1de5
03/10/20269:30:23 AMbuy$7.05$0.055719318.61M258.261.23M
0x152...f628
0xde...7646