WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.059995
Presyo
129.28 OSAK
TVL
$8,332.8
MKT CAP
$10B
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
96
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
417.42M
Pinagsama OSAK:
$54.2B

SHIB/OSAK price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000009995. Ang presyo ng SHIB ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $95.64. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $9,995,427,959.62. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $8,332.81. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $8,332.81.

Ang kabuuang transaksyon ng SHIB/OSAK ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $95.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 129.28, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009995 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
10/21/20251:25:59 PMbuy$30.54$0.059995395.03M129.283.06M
0xd7E...a3B2
0x10...5d77
10/21/20257:17:47 AMbuy$21.67$0.059949278.2M127.682.18M
0xbb0...dA33
0x33...a1aa
10/21/20256:08:59 AMbuy$43.41$0.059949548.63M125.724.36M
0xfc9...e535
0x9b...93c0
10/19/20256:35:47 PMbuy$17.17$0.00001019208.78M123.941.68M
0xFbA...c32f
0xd6...aaa1
10/19/20254:43:11 PMsell$19.71$0.0000101240.47M123.281.95M
0x000...df96
0x18...0d02
10/19/20254:23:11 PMsell$14.88$0.00001007183.57M124.271.48M
0x000...df96
0x04...081a
10/19/20253:22:23 PMbuy$14.93$0.00001015183.88M125.021.47M
0x000...df96
0xda...b63e
10/19/20251:50:47 PMbuy$7.17$0.0000100988.39M124.38710,640.54
0x791...8E8b
0x11...0972
10/19/20257:47:23 AMbuy$67.74$0.059893836.85M122.216.85M
0xfc9...e535
0xbe...6ed3
10/19/20254:20:35 AMsell$24.04$0.059935291.01M120.232.42M
0xecE...E58E
0x2d...226c
10/19/202512:57:47 AMsell$11.9$0.059904145.67M121.241.2M
0x172...1F63
0x7b...9ad4
10/18/202511:01:23 PMbuy$12.38$0.059928152.1M121.961.25M
0x000...df96
0xb5...b803
10/18/20252:34:23 PMsell$22.78$0.059813282.17M121.532.32M
0x000...df96
0xe3...1be8
10/18/202512:44:35 PMsell$25.4$0.059888315.82M122.922.57M
0xDf8...b40C
0x8f...de3a
10/18/202511:40:11 AMsell$14.7$0.059837185.48M124.091.49M
0x9Ea...cb8f
0x47...8573
10/18/20258:39:47 AMbuy$122.9$0.0599131.51B121.7212.4M
0x240...7D15
0xca...3c00
10/17/20257:38:11 PMsell$21.86$0.059696266.49M118.172.26M
0x000...df96
0x47...d987
10/17/20255:41:47 PMsell$15.9$0.059728194.89M119.231.63M
0x000...df96
0x2d...384a
10/17/20259:45:23 AMbuy$90.22$0.0595871.11B117.849.41M
0xF02...0447
0x88...0372
10/17/20258:45:35 AMbuy$80.26$0.059425963.67M113.158.52M
0x0cd...F9ba
0xa2...04a6