WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.054448
Presyo
339.16 OSAK
TVL
$2,333.11
MKT CAP
$4.45B
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
263.35M
Pinagsama OSAK:
$89.2B

SHIB/OSAK price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000004448. Ang presyo ng SHIB ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.89. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,448,702,958.53. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $2,333.12. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $2,333.12.

Ang kabuuang transaksyon ng SHIB/OSAK ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $34.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 339.16, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004448 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
08/17/20265:38:35 AMbuy$1.94$0.054448148.29M339.16437,223.36
0x6F6...FE97
0x49...3139
08/17/20263:34:35 AMbuy$12.51$0.054427947.2M334.992.83M
0xfc9...e535
0xe8...69d1
08/17/20263:14:47 AMsell$7.41$0.05447549.99M331.521.66M
0x56c...8a8B
0xee...207c
08/16/20265:03:47 PMsell$4.14$0.054484309.43M334.76924,325.4
0xDd3...CCBa
0x52...1d63
08/16/202611:38:59 AMsell$8.86$0.054482669.32M338.461.98M
0x172...1F63
0x7d...979a
08/16/202612:06:59 AMsell$0.842$0.05451263.68M341.25186,604.76
0x000...089B
0x68...1309
08/15/20264:10:59 PMbuy$5.21$0.054594387.96M342.061.13M
0x363...d19C
0xf6...3de7
08/15/202612:27:11 PMbuy$2.12$0.054566158.28M339.98465,558.03
0xcF5...5ee4
0x75...44db
08/15/20266:28:11 AMbuy$3.22$0.054616236.44M338.48698,528.31
0x0Bd...f786
0xac...ae27
08/14/20263:59:23 PMbuy$8.71$0.05463630.69M335.191.88M
0x172...1F63
0x4e...c001
08/14/20263:37:23 PMbuy$6.45$0.054544470.52M331.051.42M
0x172...1F63
0xd6...ce5c
08/14/20261:43:11 PMbuy$9.32$0.054498677.39M326.752.07M
0xae2...aE13
0xde...b46c
08/13/20268:34:59 PMsell$1.1$0.05442680.72M322.59250,226.25
0x191...5D62
0xad...059a
08/13/20266:28:35 PMsell$4.42$0.054414324.85M324.11M
0x936...86d5
0x6d...b711
08/13/202610:43:59 AMbuy$4.06$0.054522293.03M326.17898,393.66
0xb4D...6516
0x9c...8247
08/13/20268:14:11 AMbuy$10.17$0.054497729.12M322.372.26M
0x000...C5a7
0x59...4cd8
08/12/202611:59:35 PMsell$15.24$0.0543761.12B321.93.48M
0x5C6...747B
0x8f...b574
08/12/20266:52:47 AMsell$13.27$0.054457981.81M329.732.98M
0xdDB...2d7c
0xab...5d9c
08/11/202611:01:59 AMsell$6.2$0.054489463.18M335.181.38M
0x4Ae...6Bb2
0xf6...811e
08/11/20261:25:23 AMsell$1.22$0.05447991.86M337.28272,352.42
0x45D...8012
0xa7...337a