WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.055722
Presyo
293.49 OSAK
TVL
$3,240.24
MKT CAP
$5.72B
5m
0%
1h
0%
4h
-2.01%
24h
4.26%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
280.51M
Pinagsama OSAK:
$82.31B

SHIB/OSAK price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005722. Ang presyo ng SHIB ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $30.82. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,722,200,287.84. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $3,240.25. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $3,240.25.

Ang kabuuang transaksyon ng SHIB/OSAK ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $30.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 293.49, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005722 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
03/01/20269:17:11 AMsell$5.17$0.055722265.35M293.49904,103.78
0x4dD...f765
0x3b...1e64
03/01/20265:22:47 AMsell$5.64$0.055839285.85M295.46967,464.47
0x7c1...d8bF
0x80...3f71
03/01/20262:36:11 AMsell$4.29$0.05593215.46M297.26724,803.03
0xE5e...E1f1
0xc1...f997
02/28/20266:39:23 PMsell$4.24$0.055598226.5M298.84757,889.32
0x4dD...f765
0x5f...f569
02/28/202611:22:11 AMsell$4.66$0.055523253.96M300.58844,897.56
0xE79...A881
0xf1...7381
02/28/202611:12:23 AMsell$6.79$0.055488374.74M302.851.24M
0xae2...aE13
0x5e...a0f3
02/27/20264:18:59 AMsell$11.84$0.056058599.16M306.381.96M
0x76d...cdA1
0xc6...22f9
02/26/202610:01:11 PMbuy$0.367$0.05599419M310.3661,225.17
0x4dD...f765
0x6c...da1b
02/26/20269:49:47 PMbuy$3.18$0.055978167.47M313.9533,495.28
0x7eA...Fd58
0x1d...7bda
02/26/20269:49:47 PMsell$11.02$0.055978572.67M310.531.84M
0x7eA...Fd58
0x1d...7bda
02/26/20269:49:35 PMsell$60.78$0.0559783.29B323.510.17M
0xAe0...59bA
0x24...9d20
02/26/20269:03:59 PMsell$11.76$0.055984665.39M338.581.97M
0x80d...39A3
0x0c...9577
02/26/20268:16:23 PMbuy$1.16$0.05593867.38M342.93196,468.2
0x000...089B
0x5d...a438
02/26/20268:15:59 PMsell$5.4$0.055938311.18M341.81910,380.39
0x7c1...d8bF
0x24...7cae
02/26/20264:44:35 PMsell$15.21$0.056009877.22M346.42.53M
0xD32...6eFf
0xc8...5cd3
02/26/202610:50:23 AMsell$9.3$0.056115535.27M351.891.52M
0x4dD...f765
0xc0...4049
02/26/202610:18:23 AMsell$33.48$0.0561851.96B361.665.41M
0xFbA...c32f
0x68...2b1c
02/26/202610:12:47 AMsell$15.66$0.056159949.38M373.292.54M
0xae2...aE13
0xd9...4db5
02/26/20268:43:59 AMsell$7.03$0.056122435.36M378.881.15M
0x000...8e72
0xbc...0ee8
02/26/20265:57:11 AMsell$4.92$0.056207302.73M381.88792,723.14
0x7c1...d8bF
0xeb...73e8