WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.056225
Presyo
152.88 OSAK
TVL
$4,875.72
MKT CAP
$6.23B
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
159
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
390.17M
Pinagsama OSAK:
$59.71B

SHIB/OSAK price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000006225. Ang presyo ng SHIB ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $158.97. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,225,192,947.29. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $4,875.73. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $4,875.73.

Ang kabuuang transaksyon ng SHIB/OSAK ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $158.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 152.88, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006225 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
04/25/20263:53:11 AMsell$4.73$0.056225116.35M152.88761,016.68
0xfc9...e535
0x8c...435e
04/24/20269:10:59 PMsell$3.66$0.0562490.03M153.41586,839.95
0x619...3Fa0
0xaa...4ca6
04/24/20269:10:47 PMbuy$43.68$0.0562381.06B151.827M
0x617...18b3
0xb6...2e4f
04/24/20267:05:23 PMbuy$84.19$0.0562581.94B144.2213.45M
0xbb0...dA33
0x7a...0e9a
04/24/20264:20:35 AMbuy$22.68$0.056128511.66M138.223.7M
0xf21...2945
0x30...2d03
04/23/20268:36:59 PMbuy$6.82$0.056085153.11M136.611.12M
0x4Ae...6Bb2
0x23...6c1d
04/23/20267:49:47 PMbuy$3.71$0.05608583.06M136.04610,544.74
0xb2F...16c4
0xc4...2b38
04/23/20269:18:23 AMbuy$23.45$0.056064520.4M134.583.87M
0xfc9...e535
0x3b...eb7d
04/22/20269:30:47 PMsell$8.23$0.056203176.5M132.961.33M
0x4dD...f765
0x7d...11e5
04/22/20266:09:23 AMsell$69.51$0.056221.53B137.0511.18M
0xfc9...e535
0xe2...cfea
04/21/202611:37:23 PMbuy$34.92$0.056065804.2M139.685.76M
0x172...1F63
0x38...08aa
04/21/202610:07:59 PMbuy$16.32$0.056045369.55M136.822.7M
0xfc9...e535
0xf9...76e8
04/21/20261:49:47 PMbuy$6.66$0.056061149.06M135.571.1M
0xCb9...693A
0x82...55ad
04/20/20264:53:47 PMsell$18.14$0.056045406.29M135.383M
0x97B...94E0
0x4d...5cb5
04/20/20261:29:47 AMsell$0.6615$0.05594215.18M136.4111,318.01
0x4dD...f765
0x47...1a56
04/19/202610:17:59 PMsell$33.87$0.055877797.65M138.375.76M
0xd7E...a3B2
0x06...a2fb
04/19/202610:17:47 PMbuy$50.7$0.0558771.19B138.238.63M
0x16c...Fa4D
0xb1...e39e
04/19/202610:16:35 PMbuy$34.84$0.055934783.62M133.475.87M
0x333...7558
0x6b...5d4a
04/19/202610:13:23 PMbuy$46.41$0.0559341.01B129.27.82M
0x588...7D47
0x3a...b3d9
04/19/202610:09:59 AMbuy$32.68$0.055995682.9M125.255.45M
0xfc9...e535
0x48...e7a0