WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.059738
Presyo
144.23 OSAK
TVL
$7,760.55
MKT CAP
$9.74B
5m
0%
1h
0%
4h
0%
24h
3.98%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
142
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
398.15M
Pinagsama OSAK:
$57.51B

SHIB/OSAK price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000009738. Ang presyo ng SHIB ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $141.98. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $9,738,398,475.09. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $7,760.56. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $7,760.56.

Ang kabuuang transaksyon ng SHIB/OSAK ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $141.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 144.23, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009738 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
12/06/202511:38:35 PMbuy$17.44$0.059738258.4M144.231.79M
0x9a4...28D1
0x0b...86b9
12/06/20254:21:35 PMsell$8.02$0.059656118.86M143.02831,027.05
0xaaA...90E6
0xd8...9da5
12/06/20253:51:47 PMsell$9.22$0.0597136.6M143.66950,797.29
0x979...24F9
0x6f...2d1c
12/06/20253:00:59 PMsell$7.62$0.059742112.88M144.28782,313.65
0x4Bf...f770
0xec...0e3b
12/06/20252:48:35 PMsell$2.03$0.05976630.13M144.64208,288.16
0xae2...aE13
0x65...861e
12/06/202512:20:11 PMbuy$16.4$0.059789242.9M144.981.68M
0xbb0...dA33
0x81...0735
12/06/202512:19:23 PMbuy$9.23$0.059724136.8M144.03949,781.03
0x5e6...998B
0x16...1465
12/06/202512:17:35 PMbuy$10.18$0.059676150.83M143.31.05M
0x979...24F9
0xec...e283
12/06/202512:06:11 PMbuy$12.21$0.05962180.9M142.481.27M
0x0BE...bB99
0xfd...2c29
12/06/20257:31:35 AMbuy$4.22$0.05957962.59M141.87441,156.98
0x000...df96
0xc3...dd82
12/06/20256:30:11 AMbuy$8.28$0.059548122.67M141.41867,454.56
0xFbA...c32f
0x5f...dcef
12/06/20253:48:59 AMbuy$15.44$0.059489228.81M140.541.63M
0xFfA...027e
0x47...33c3
12/06/20253:48:47 AMbuy$13.04$0.059418193.17M139.491.38M
0xd7E...a3B2
0xa3...9d1d
12/06/202512:47:47 AMbuy$8.59$0.059365127.29M138.7917,664.01
0x5F4...18a5
0x81...8bc2
12/05/20254:12:23 PMbuy$15.54$0.059306230.16M137.821.67M
0x000...df96
0xaf...b4f2
12/05/202511:50:35 AMbuy$5.28$0.05925578.3M137.07571,241.12
0x000...92C7
0x61...ffa0
12/05/202511:50:23 AMbuy$1.87$0.05923727.74M136.81202,756.49
0x000...df96
0x02...123e
12/05/20259:37:35 AMbuy$15.52$0.059195229.91M136.181.69M
0x619...3Fa0
0xf1...06aa
12/05/20259:28:11 AMbuy$7.02$0.05914104.1M135.37769,015.72
0x000...92C7
0x04...353e
12/05/20259:18:11 AMbuy$10.13$0.059098150.14M134.751.11M
0x000...df96
0x7b...55dd