WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.00001186
Presyo
175.76 OSAK
TVL
$8,582
MKT CAP
$11.9B
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
147
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
361.36M
Pinagsama OSAK:
$63.59B

SHIB/OSAK price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00001186. Ang presyo ng SHIB ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $147.50. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,867,303,834.98. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $8,582.01. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $8,582.01.

Ang kabuuang transaksyon ng SHIB/OSAK ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $147.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 175.76, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001186 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
01/07/20265:32:47 PMbuy$17.89$0.00001186265.08M175.761.51M
0x4dD...f765
0x63...7e66
01/07/20268:52:47 AMbuy$16.43$0.00001177243.36M174.361.4M
0xA6A...0C62
0x48...246d
01/07/20268:05:59 AMbuy$18.79$0.00001167278.42M172.921.61M
0x979...24F9
0xa7...639a
01/07/20265:15:47 AMsell$13.21$0.00001159195.66M171.661.14M
0x459...17Ca
0x04...8440
01/07/20261:14:59 AMsell$10.55$0.00001165156.3M172.63905,361.43
0x4dD...f765
0xb4...ae84
01/07/202612:58:59 AMsell$10.44$0.00001171154.73M173.48891,856.78
0xfa7...d12A
0xbc...8001
01/07/202612:09:59 AMsell$60.15$0.0000119891M176.365.05M
0xCb2...574C
0x1d...840f
01/06/20264:54:47 PMbuy$52.72$0.000012780.84M177.734.39M
0x000...C5a7
0x73...e3f0
01/06/20264:52:47 PMbuy$42.86$0.00001173634.87M173.823.65M
0xfc9...e535
0x23...50d7
01/06/20264:38:35 PMsell$41.76$0.00001166618.59M172.743.58M
0xBBA...97E7
0xce...bd98
01/06/20263:17:11 PMsell$47.03$0.0000119696.62M176.373.95M
0x4dD...f765
0x7c...2d1c
01/06/202611:41:23 AMbuy$14.82$0.00001207219.5M178.771.23M
0xcF5...5ee4
0xcf...faae
01/06/202611:40:35 AMbuy$3.24$0.0000120248.03M178.02269,776.27
0x4f5...01a6
0xc8...2ad7
01/06/202611:40:23 AMsell$62.78$0.00001211929.89M179.415.18M
0x625...bbBB
0x85...45d0
01/06/202611:20:11 AMsell$67.13$0.00001247994.3M184.825.38M
0x7c0...C922
0xe4...4188
01/06/202611:11:23 AMsell$15.79$0.00001271233.89M188.331.24M
0x0Bd...f786
0xd1...1041
01/06/202610:21:23 AMsell$56.79$0.00001292841.2M191.424.39M
0xC62...5555
0x4e...0930
01/06/202610:15:35 AMsell$33.36$0.00001318494.1M195.32.53M
0x4dD...f765
0x1d...41fe
01/06/20269:53:23 AMbuy$20.61$0.0000133305.28M197.031.55M
0xBBA...97E7
0x26...687d
01/06/20268:37:23 AMbuy$17.04$0.00001319252.48M195.41.29M
0x000...31E0
0x91...01b7