WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.056195
Presyo
384.7 OSAK
TVL
$3,045.44
MKT CAP
$6.19B
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
57
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
245.08M
Pinagsama OSAK:
$94.17B

SHIB/OSAK price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000006195. Ang presyo ng SHIB ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $56.71. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,194,963,726.93. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $3,045.44. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $3,045.44.

Ang kabuuang transaksyon ng SHIB/OSAK ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $56.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 384.7, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006195 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
02/26/202612:52:59 AMsell$6.28$0.056195390.1M384.71.01M
0x000...544B
0xbd...a36f
02/25/202610:52:59 PMsell$9.36$0.056313576.74M388.661.48M
0x152...f628
0x1a...f51b
02/25/20266:15:59 PMbuy$3.35$0.056385206.4M392.53525,811.77
0x2Ee...96F5
0x30...f348
02/25/20261:17:47 PMsell$21.36$0.0561191.38B395.013.49M
0xae2...aE13
0x25...06f5
02/25/202611:28:11 AMsell$3.94$0.055992264.82M401.86658,974.14
0x7c1...d8bF
0x2a...0e73
02/25/20264:05:59 AMsell$4.88$0.055975330.81M404.35818,134.16
0x4dD...f765
0xa0...e138
02/25/20262:54:23 AMsell$4.89$0.056041329.81M407.12810,091.38
0x4dD...f765
0xac...a744
02/25/20261:56:35 AMsell$2.59$0.056058175.59M409.24429,058.12
0xD32...6eFf
0x98...9f46
02/24/202611:05:47 PMsell$5.19$0.055887363.15M411.51882,472.99
0x152...f628
0x1c...5051
02/24/20265:43:59 PMsell$5.79$0.055979401.64M414.75968,382.98
0x0Bd...f786
0xc0...90d6
02/24/20266:41:23 AMbuy$12.66$0.055905890.59M415.162.15M
0x4f5...01a6
0x66...c220
02/24/20263:05:23 AMbuy$3.7$0.055967254.96M410.33621,345.25
0x664...60BE
0x73...366a
02/23/20265:42:11 AMbuy$4.11$0.055995279.76M408.08685,556.26
0xA6A...0C62
0x9e...d865
02/23/20262:21:35 AMbuy$6.21$0.055954422.99M405.131.04M
0x979...24F9
0xf9...35ef
02/22/20269:26:47 PMbuy$4.7$0.056178305.9M402.08760,791.86
0x4dD...f765
0x9e...df11
02/22/20269:34:35 AMsell$2.95$0.05622189.91M399.2475,716.8
0x7c1...d8bF
0xd1...c937
02/22/20265:57:47 AMsell$5.12$0.05626328.59M401.35818,695.25
0x33a...4444
0x2d...6f6d
02/22/20265:56:11 AMsell$4.37$0.056258282.42M403.91699,216.37
0x4dD...f765
0xcc...de40
02/22/20262:59:35 AMsell$3.42$0.056289221.14M406.02544,661.72
0x7c1...d8bF
0xaa...2c09
02/22/20261:31:59 AMsell$3.65$0.056366234.28M407.93574,317.16
0x7c1...d8bF
0xd4...3ec1