WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.055995
Presyo
125.25 OSAK
TVL
$5,130.85
MKT CAP
$6B
5m
0%
1h
0%
4h
0%
24h
-3.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
92
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
429.07M
Pinagsama OSAK:
$54.26B

SHIB/OSAK price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005995. Ang presyo ng SHIB ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $91.94. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,995,383,051.05. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $5,130.86. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $5,130.86.

Ang kabuuang transaksyon ng SHIB/OSAK ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $91.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 125.25, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005995 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
04/19/202610:09:59 AMbuy$32.68$0.055995682.9M125.255.45M
0xfc9...e535
0x48...e7a0
04/18/202610:59:23 AMbuy$59.25$0.0561821.16B1219.59M
0xd45...c9c0
0x13...5f15
04/18/20267:55:47 AMsell$19.94$0.056312374.41M118.523.16M
0x004...Bf1c
0x7f...40cb
04/18/20261:18:47 AMsell$12.06$0.056279230.45M119.891.92M
0x4dD...f765
0x7e...d08f
04/17/202610:08:11 PMsell$9.84$0.056341187.56M120.841.55M
0xF5f...8810
0xae...eb9b
04/17/20266:54:35 AMbuy$38.59$0.056145755.28M120.276.28M
0x0Bd...f786
0x00...1658
04/17/20264:32:59 AMsell$12.65$0.056155243.45M118.42.06M
0x8b5...9Aff
0xc4...0de5
04/17/20264:31:47 AMsell$11.58$0.056192223.56M119.461.87M
0x105...3578
0x93...984d
04/16/20267:05:11 PMbuy$15.55$0.056321295.27M120.022.46M
0xFfA...027e
0x8d...22e5
04/16/20264:48:47 PMbuy$19.37$0.0562370.37M118.513.13M
0x000...df96
0xca...3984
04/16/20262:44:23 PMbuy$12.83$0.056009250.25M117.112.14M
0xb6f...64D0
0xbe...5a0b
04/16/202612:59:23 PMbuy$8.49$0.056117161.44M116.191.39M
0x172...1F63
0xc1...102c
04/16/202611:08:59 AMbuy$6.65$0.056016127.84M115.551.11M
0x7c1...d8bF
0x15...3718
04/16/20264:23:47 AMbuy$12.24$0.056104230.2M114.752.01M
0x18D...8e25
0xef...94e3
04/16/20263:55:47 AMbuy$8.13$0.056121151.37M113.911.33M
0x979...24F9
0x12...acc0
04/15/20266:18:11 PMsell$5.51$0.055901105.71M113.12934,383.92
0x4f5...01a6
0x22...e792
04/15/20261:38:35 PMsell$31.51$0.055906612.13M114.715.34M
0x194...792b
0xd5...3deb
04/15/20261:37:59 PMsell$12.28$0.055906242.61M116.622.08M
0x004...Bf1c
0x42...9d5f
04/15/20261:35:23 PMsell$16.92$0.055906337.98M117.922.87M
0x970...6B68
0xeb...3067
04/15/20261:02:35 PMsell$34.49$0.055909702.03M120.275.84M
0xA57...614e
0x2b...c7bf