WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.00001319
Presyo
77.63 OSAK
TVL
$14,159.99
MKT CAP
$13.2B
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
88
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
538.09M
Pinagsama OSAK:
$41.84B

SHIB/OSAK price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00001319. Ang presyo ng SHIB ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $87.75. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $13,192,826,158.47. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $14,159.99. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $14,159.99.

Ang kabuuang transaksyon ng SHIB/OSAK ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $87.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 77.63, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001319 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
09/16/202510:27:47 PMbuy$31.73$0.00001319186.75M77.632.41M
0xfc9...e535
0x7f...9139
09/15/202511:29:11 PMsell$56.02$0.00001304332.52M77.444.29M
0xaaA...90E6
0x50...f882
09/15/202510:28:59 AMbuy$0.2668$0.000013081.6M78.5320,396.07
0xf70...dbEF
0x0d...1614
09/15/20257:55:59 AMsell$46.75$0.00001337274.75M78.563.5M
0xfa7...d12A
0x1d...ba66
09/15/20251:59:59 AMbuy$87.5$0.00001369502.21M78.616.39M
0xae2...aE13
0x64...e013
09/14/202512:23:35 PMsell$18.41$0.00001387102.73M77.41.33M
0xDf8...b40C
0x67...3637
09/14/20251:34:59 AMsell$14.48$0.00001480.45M77.741.03M
0xFfA...027e
0xa9...e88e
09/13/20256:19:47 PMsell$27.94$0.00001412154.68M78.181.98M
0x0C2...5EA7
0x01...926e
09/13/20255:07:11 PMbuy$64.84$0.00001421357.13M78.274.56M
0xfc9...e535
0x5e...ebb6
09/13/202511:18:23 AMsell$51.82$0.0000145277.49M77.663.57M
0xfc9...e535
0xa9...6121
09/13/202510:10:59 AMbuy$40.08$0.0000147213.37M78.252.73M
0x5F4...18a5
0x15...952e
09/13/202510:02:47 AMbuy$3.27$0.0000145617.51M77.82224,996.95
0x6f0...76f5
0x27...7a4f
09/13/20259:32:59 AMbuy$34.96$0.00001449186.8M77.442.41M
0xFfA...027e
0xf9...3bf9
09/13/20259:26:47 AMbuy$42.88$0.00001438228.59M76.672.98M
0xb2F...6DB6
0xeb...3a32
09/13/20257:10:11 AMbuy$0.4712$0.000014192.53M76.2533,201.11
0xf70...dbEF
0x34...91ff
09/13/20256:21:11 AMbuy$33.32$0.00001425177.52M75.912.34M
0x578...131B
0x02...751c
09/13/20253:43:23 AMsell$47.43$0.00001394257.19M75.613.4M
0xfc9...e535
0xd8...d8d8
09/13/20251:29:47 AMbuy$33.03$0.00001418177.52M76.212.33M
0xFfA...027e
0x2f...86a2
09/12/202511:27:35 PMbuy$47.04$0.00001388255.59M75.413.39M
0xe75...6B0D
0xda...5779
09/12/20259:49:23 PMbuy$41.93$0.00001362229.42M74.533.08M
0x000...504D
0xe6...0bab