WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.055112
Presyo
239.62 OSAK
TVL
$3,209.05
MKT CAP
$5.11B
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
46
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
313.85M
Pinagsama OSAK:
$75.19B

SHIB/OSAK price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005112. Ang presyo ng SHIB ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $46.36. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,112,726,708.32. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $3,209.05. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $3,209.05.

Ang kabuuang transaksyon ng SHIB/OSAK ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $46.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 239.62, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005112 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
10/16/202611:43:59 PMsell$5.07$0.055112237.8M239.62992,386.62
0xB01...9C2E
0x8f...aa2b
10/16/202611:20:23 PMsell$12.3$0.055112583.18M242.242.41M
0xC06...8B8c
0x9b...8f39
10/16/202611:15:59 PMsell$2$0.05511295.92M244.42392,411.05
0x5f7...4565
0x46...ef13
10/16/20267:16:47 PMbuy$21.83$0.0550481.05B242.814.33M
0x5a1...0775
0xb9...d61c
10/16/20262:28:47 PMsell$5.13$0.055136238.8M238.791M
0xC8E...2aF2
0x90...32bf
10/15/202610:43:47 PMsell$1.99$0.0551493.28M239.85388,907.99
0x398...A54D
0x71...4cac
10/15/202612:55:11 PMsell$22.38$0.0549561.1B243.664.52M
0x000...C5a7
0xfa...3521
10/14/202610:35:11 PMbuy$9.47$0.055051463.68M247.21.88M
0x4f5...01a6
0x53...be16
10/14/20267:41:59 PMbuy$8.3$0.055076399.74M244.421.64M
0x152...f628
0xef...806b
10/14/20267:57:35 AMbuy$14.93$0.055153698.31M240.892.9M
0x172...1F63
0xf6...ac9e
10/13/20267:15:47 PMbuy$8.44$0.055228383.59M237.451.62M
0x6D7...1572
0xec...6b78
10/13/202611:15:23 AMsell$11.92$0.055139548.99M236.562.32M
0x000...002d
0x76...e2c5
10/13/20266:09:11 AMsell$7.85$0.055283355.8M239.431.49M
0x172...1F63
0xe5...d76f
10/12/20268:16:11 PMbuy$3.11$0.055356140.6M241.57582,039.78
0x370...12cF
0xe3...a8ef
10/12/20264:23:23 PMbuy$19.05$0.055336851.07M238.393.57M
0x65F...718c
0x97...f686
10/12/20261:06:47 PMsell$10.33$0.055455446.5M235.71.89M
0x912...AC9C
0x5f...9eb0
10/12/20268:58:35 AMsell$0.7505$0.05545332.65M237.22137,614.4
0x0d3...27d6
0x7e...fb92
10/12/20268:57:35 AMsell$1.31$0.05545357.2M237.51240,825.19
0x0d3...27d6
0x52...0da5
10/12/20266:50:47 AMsell$13.64$0.055504593.77M239.582.48M
0xF20...bb81
0xf9...29f7
10/11/20267:48:47 PMsell$0.4241$0.05549818.63M241.5377,150.99
0x806...6Cb0
0x33...bb7a