WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.00001188
Presyo
113.89 OSAK
TVL
$10,439.04
MKT CAP
$11.9B
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
642
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
440.78M
Pinagsama OSAK:
$50.28B

SHIB/OSAK price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap ay $0.00001188. Ang presyo ng SHIB ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $641.72. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,885,301,134.87. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $10,439.04. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $10,439.04.

Ang kabuuang transaksyon ng SHIB/OSAK ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $641.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 113.89, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001188 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
07/04/20252:50:59 AMbuy$23.36$0.00001188223.89M113.891.97M
0xfc9...e535
0x63...7c11
07/04/20251:25:23 AMbuy$28.31$0.00001192267.79M112.782.37M
0xae2...aE13
0x34...7600
07/04/20251:13:35 AMsell$88.81$0.00001192844.56M113.47.45M
0xC78...1041
0xf0...d0c8
07/04/202512:56:35 AMsell$95.83$0.0000119945.95M117.498.05M
0x000...C5a7
0x60...8cb5
07/04/202512:44:59 AMsell$86.03$0.0000119879.87M121.737.23M
0xF29...00BD
0x38...45e0
07/04/202512:37:35 AMsell$24.28$0.0000119253.86M124.412.04M
0x9DD...E766
0x31...48e4
07/04/202512:37:23 AMsell$78.27$0.0000119835.2M1276.58M
0xFbA...c32f
0x73...69f6
07/04/202512:27:23 AMsell$51.69$0.0000119566.23M130.384.34M
0xd7E...a3B2
0x70...51ad
07/03/20251:54:11 PMbuy$115.49$0.0000121.25B129.59.62M
0xe75...6B0D
0x78...af23
07/03/20258:00:11 AMbuy$20.91$0.0000121217.61M1261.73M
0xfc9...e535
0xad...9595
07/03/20255:54:47 AMbuy$28.69$0.00001206296.77M124.782.38M
0x7D3...15d4
0x04...fcf6
07/02/20259:44:59 PMsell$59.03$0.0000119618.75M124.84.96M
-
0xe6...d228
07/02/20258:48:59 PMsell$65.71$0.00001187708.49M127.975.54M
0x678...1E20
0x8c...dd7e
07/02/20258:24:35 PMsell$49.8$0.00001185550.64M131.014.2M
0x315...9EbA
0x58...87c2
07/02/20258:38:47 AMsell$57.68$0.0000114678.13M134.025.06M
0x000...C5a7
0xbc...800a
07/02/202512:39:59 AMbuy$24.15$0.00001117293.47M135.782.16M
0xfa7...d12A
0xd8...5142
07/01/20259:10:47 PMbuy$41.38$0.00001115496.55M133.833.71M
0x000...9a82
0x4a...c06f
07/01/20258:34:35 PMsell$110.83$0.000011141.34B135.19.94M
0x244...6774
0xdc...2858
07/01/20256:25:47 AMbuy$24.84$0.00001139302.12M138.532.18M
0xd7E...a3B2
0x85...4783
07/01/20254:42:59 AMbuy$22.35$0.00001142268.23M137.111.96M
0x000...9a82
0x83...94d8