WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.056391
Presyo
178.85 OSAK
TVL
$4,600.41
MKT CAP
$6.39B
5m
0%
1h
0.63%
4h
0.63%
24h
2.98%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
360.77M
Pinagsama OSAK:
$64.64B

SHIB/OSAK price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000006391. Ang presyo ng SHIB ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.92. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,390,921,005.37. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $4,600.42. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $4,600.42.

Ang kabuuang transaksyon ng SHIB/OSAK ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $40.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 178.85, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006391 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
05/05/202610:06:11 PMbuy$11.13$0.056391311.73M178.851.74M
0x555...C35b
0xd1...5d91
05/05/20269:38:11 PMbuy$12$0.05635334.7M177.071.89M
0x7c1...d8bF
0x91...c06b
05/05/20264:50:47 AMsell$17.77$0.056206505.36M176.482.86M
0xDf8...b40C
0x08...53d0
05/04/20261:41:47 PMbuy$34.98$0.056212992.11M176.195.63M
0xbb0...dA33
0x39...8005
05/04/202611:40:23 AMbuy$20.08$0.056173559.47M171.963.25M
0x000...92C7
0xad...7b9a
05/04/20263:57:47 AMsell$12.69$0.056276344.51M170.362.02M
0xae2...aE13
0x67...ee2b
05/03/20266:18:47 AMbuy$4.15$0.056193115.34M172.01670,520.42
0x7c1...d8bF
0x94...75a2
05/03/20261:07:47 AMsell$16.27$0.056223449.41M171.892.61M
0xfc9...e535
0xa7...37e7
05/01/202610:00:11 PMbuy$28.79$0.056332782.25M172.014.55M
0xae2...aE13
0xdc...fd1a
05/01/20264:39:59 PMsell$0.9907$0.05635526.34M168.96155,893.29
0xA8C...f272
0xcd...0453
04/30/20264:51:23 PMbuy$25.18$0.056282674.28M168.224.01M
0x315...9EbA
0xee...fcb5
04/30/20269:26:11 AMbuy$14.27$0.056297374.96M165.422.27M
0xFfA...027e
0xce...7fb5
04/29/20264:42:59 PMsell$1.94$0.05610652.04M163.58318,120.4
0xC3f...4d87
0x53...6b4e
04/29/202610:08:23 AMbuy$28.63$0.056469720.52M162.794.43M
0x7c1...d8bF
0x3a...7ffc
04/29/20269:27:23 AMbuy$27.14$0.056331682.11M159.14.29M
0xbb0...dA33
0x00...ccf3
04/29/20261:31:23 AMbuy$20.04$0.056141509.14M156.013.26M
0x000...92C7
0xdf...567a
04/28/202610:42:11 AMsell$45.68$0.0561531.16B156.777.42M
0xDf8...b40C
0x7e...c92f
04/28/202610:41:47 AMbuy$66.12$0.0561531.68B156.3510.75M
0xfc9...e535
0x3a...acf2
04/28/202610:39:59 AMsell$45.39$0.0561531.14B154.067.38M
0xD33...02B6
0x5c...6a81
04/28/202610:38:59 AMbuy$47.08$0.0561531.18B154.867.65M
0x2b7...5a97
0xde...28bb