WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.059327
Presyo
147.15 OSAK
TVL
$7,327.38
MKT CAP
$9.33B
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
392.88M
Pinagsama OSAK:
$57.78B

SHIB/OSAK price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000009327. Ang presyo ng SHIB ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.72. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $9,327,536,329.42. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $7,327.38. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $7,327.38.

Ang kabuuang transaksyon ng SHIB/OSAK ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $22.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 147.15, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009327 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
11/12/202511:35:47 PMsell$12.91$0.059327203.67M147.151.38M
0x051...6666
0x21...7f14
11/12/202512:20:23 AMbuy$9.81$0.059391154.77M148.161.04M
0x000...df96
0x5d...69a0
11/11/20258:15:35 AMsell$11.4$0.059339179.89M147.341.22M
0x000...df96
0xa4...9d86
11/11/20252:23:23 AMsell$10.43$0.059395164.65M148.221.11M
0x000...df96
0x6c...d7ff
11/11/202512:21:47 AMbuy$10.22$0.059452161.38M149.121.08M
0xbb0...dA33
0x0f...902f
11/11/202512:10:11 AMbuy$12.77$0.059393201.48M148.191.36M
0xbb0...dA33
0xeb...7113
11/10/20254:37:35 PMbuy$30.28$0.059283477.8M146.463.26M
0x000...92C7
0xc3...40b6
11/10/20254:09:23 PMbuy$76.93$0.0590121.21B142.188.54M
0x172...1F63
0x35...b73f
11/10/202511:17:11 AMbuy$15.76$0.058783248.68M138.561.79M
0x000...df96
0xf8...d440
11/10/20257:24:35 AMsell$19.99$0.058741315.47M137.92.29M
0x9Ec...31aE
0x61...eb98
11/10/20257:04:35 AMsell$13.66$0.058824215.55M139.211.55M
0x619...3Fa0
0xf6...2d53
11/10/20253:33:11 AMsell$9.63$0.058882151.96M140.121.08M
0x0C2...5EA7
0x60...2b00
11/09/202511:19:23 PMsell$26.78$0.058972422.49M141.552.98M
0x000...C5a7
0x3a...0bf7
11/09/20259:33:23 PMbuy$3.36$0.05908553.02M143.33369,897.31
0xfc9...e535
0xc7...84e9
11/09/20259:08:35 PMsell$8.82$0.059045139.19M142.69975,435.96
0x000...df96
0x67...0bb8
11/09/20258:14:11 PMsell$18.4$0.059113290.43M143.772.02M
0x000...92C7
0x5c...6d70
11/09/20253:37:23 PMsell$60.29$0.059312951.19M146.916.47M
0x172...1F63
0x75...c1ad
11/09/20253:11:11 PMsell$26.54$0.059534418.7M150.422.78M
0x172...1F63
0xb4...545b
11/09/202511:04:23 AMbuy$8.75$0.059638138.06M152.05907,972.49
0xbb0...dA33
0x2f...9863
11/09/202510:54:35 AMbuy$7.56$0.059596119.32M151.39788,172.16
0x000...df96
0x99...323e