WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.00001585
Presyo
234.79 OSAK
TVL
$9,926.21
MKT CAP
$15.9B
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
315
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
310.73M
Pinagsama OSAK:
$74.06B

SHIB/OSAK price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00001585. Ang presyo ng SHIB ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $314.66. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $15,852,589,165.72. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $9,926.22. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $9,926.22.

Ang kabuuang transaksyon ng SHIB/OSAK ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $314.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 234.79, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001585 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
01/31/20262:17:59 PMbuy$89.16$0.000015851.32B234.795.62M
0x000...92C7
0x34...fa45
01/31/20269:12:59 AMsell$27.4$0.00001556405.84M230.511.76M
0x0Bd...f786
0x35...cd50
01/31/20267:13:23 AMsell$9.65$0.00001568143.02M232.25615,793.13
0x000...92C7
0x37...a0b1
01/31/20265:39:59 AMsell$24.04$0.00001578356.12M233.841.52M
0x4f5...01a6
0x58...c4a0
01/30/202611:05:59 PMsell$8.68$0.00001589128.61M235.39546,345.33
0xfa7...d12A
0xd1...1902
01/30/20269:15:47 PMsell$100.11$0.000016241.48B240.556.16M
0xae2...aE13
0xad...77e2
01/30/20268:56:11 PMbuy$55.59$0.00001648823.36M244.173.37M
0xe75...6B0D
0x3b...8c6d
01/30/202612:00:23 PMbuy$31.27$0.0000162463.16M2401.93M
0xF29...00BD
0xa8...face
01/30/20261:49:59 AMbuy$73.25$0.000015861.08B235.014.62M
0xe75...6B0D
0xb7...c908
01/30/20261:41:11 AMbuy$59.61$0.00001544882.9M228.773.86M
0x588...7D47
0xe8...42ca
01/30/20261:12:23 AMbuy$5.76$0.0000152485.44M225.74378,467.44
0x4b8...8794
0xca...fc90
01/30/202612:15:47 AMbuy$11.2$0.00001518165.99M224.95737,882.33
0x4b8...8794
0xbb...85d6
01/29/202610:17:59 PMbuy$34.9$0.00001504516.93M222.822.32M
0xfc9...e535
0xfb...e773
01/29/20267:08:59 PMbuy$37.82$0.00001481560.21M219.482.55M
0xD32...6eFf
0xf8...75aa
01/29/20266:37:23 AMsell$14.44$0.00001465213.96M217.11985,467.53
0x4dD...f765
0xf9...2106
01/29/20263:51:35 AMbuy$1.26$0.0000147818.69M219.0285,320.92
0x664...60BE
0x08...1adf
01/28/20261:44:35 AMsell$11.19$0.00001473165.83M218.16760,102.58
0xD32...6eFf
0x0c...6e49
01/27/202611:24:59 PMsell$11.03$0.00001479163.38M219.18745,423.33
0xF29...00BD
0x35...fab4
01/26/20269:33:47 AMbuy$41.04$0.00001479607.95M219.122.77M
0x1c0...2ef3
0xf2...6258
01/26/20266:45:59 AMbuy$26.09$0.00001458386.56M216.061.79M
0x172...1F63
0x8a...817b