WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.00001473
Presyo
218.16 OSAK
TVL
$9,566.41
MKT CAP
$14.7B
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
324.61M
Pinagsama OSAK:
$70.87B

SHIB/OSAK price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00001473. Ang presyo ng SHIB ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.23. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $14,730,208,635.86. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $9,566.42. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $9,566.42.

Ang kabuuang transaksyon ng SHIB/OSAK ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $22.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 218.16, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001473 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
01/28/20261:44:35 AMsell$11.19$0.00001473165.83M218.16760,102.58
0xD32...6eFf
0x0c...6e49
01/27/202611:24:59 PMsell$11.03$0.00001479163.38M219.18745,423.33
0xF29...00BD
0x35...fab4
01/26/20269:33:47 AMbuy$41.04$0.00001479607.95M219.122.77M
0x1c0...2ef3
0xf2...6258
01/26/20266:45:59 AMbuy$26.09$0.00001458386.56M216.061.79M
0x172...1F63
0x8a...817b
01/26/20265:16:35 AMbuy$38.06$0.00001439563.76M213.162.64M
0xb19...49a9
0xd4...bcbe
01/26/20261:10:11 AMsell$24.2$0.00001426358.51M211.271.7M
0x152...f628
0xf7...0fab
01/25/20269:13:11 PMbuy$21$0.00001436311.06M212.691.46M
0x664...60BE
0x2b...2a4e
01/25/20262:50:23 PMbuy$20.52$0.00001423304.02M210.821.44M
0x7c1...d8bF
0xde...44bb
01/25/20262:19:47 PMbuy$11.31$0.00001413167.57M209.4800,210.17
0x000...92C7
0x6a...8d62
01/25/202612:50:23 PMbuy$8.62$0.00001407127.8M208.51612,937.07
0x172...1F63
0xd4...4878
01/24/20265:28:23 PMsell$25.19$0.00001404373.23M2081.79M
0x4f5...01a6
0x30...17b9
01/24/20261:07:23 AMsell$19.72$0.00001417292.13M2101.39M
0xF29...00BD
0x5f...bc8c
01/23/20267:31:59 AMsell$25.36$0.00001431375.63M212.031.77M
0x172...1F63
0x2f...2801
01/23/20267:11:59 AMbuy$12.39$0.00001444183.62M213.89858,470.9
0x7c1...d8bF
0x47...d065
01/22/20266:49:23 PMbuy$14.95$0.00001435221.56M212.661.04M
0xF29...00BD
0x33...f17c
01/22/20266:33:11 PMbuy$81.07$0.000014061.2B208.335.76M
0xDf8...b40C
0x87...60a6
01/22/20266:49:35 AMsell$17.03$0.00001379252.29M204.281.23M
0x4f5...01a6
0x3e...8ebc
01/22/20265:18:11 AMsell$11.8$0.00001387174.91M205.56850,878.92
0xE5e...E1f1
0x14...b174
01/21/202611:49:23 PMbuy$19.06$0.00001394282.43M206.471.37M
0x664...60BE
0x43...e6bc
01/21/20268:56:23 PMsell$15$0.00001384222.18M205.061.08M
0xE5e...E1f1
0xca...495a