WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.00001023
Presyo
147.26 OSAK
TVL
$8,031.93
MKT CAP
$10.2B
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
160
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
398.03M
Pinagsama OSAK:
$56.92B

SHIB/OSAK price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00001023. Ang presyo ng SHIB ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $159.73. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $10,237,660,327.98. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $8,031.93. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $8,031.93.

Ang kabuuang transaksyon ng SHIB/OSAK ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $159.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 147.26, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001023 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
11/04/20254:08:11 AMsell$129.94$0.000010231.87B147.2612.69M
0x16C...ba1B
0xd2...5a62
11/03/20254:52:11 AMbuy$25.66$0.00001057369.21M152.052.43M
0x000...df96
0x73...c4f7
11/03/20254:39:23 AMsell$4.1$0.0000104559.12M150.34393,207.67
0xe75...6B0D
0x84...e581
11/01/20257:45:35 PMsell$40.26$0.00001056579.11M151.993.81M
0xd7E...a3B2
0xeb...0bc1
11/01/20252:41:11 PMbuy$100.27$0.000010471.44B150.659.57M
0xbb0...dA33
0xa9...f63b
11/01/20259:55:23 AMsell$0.06358$0.00001015914,547.26146.16,259.49
0xaaA...90E6
0x88...7d99
11/01/20259:54:47 AMbuy$12.86$0.00001018185.07M146.511.26M
0x172...1F63
0x8e...41e6
11/01/20257:34:35 AMbuy$17.94$0.0000101258.07M145.391.77M
0x000...df96
0x90...868b
11/01/20256:20:59 AMbuy$3.89$0.0000100556.07M144.59387,742.63
0xfc9...e535
0xe8...e3e7
10/31/20252:28:35 PMsell$17.68$0.00001002254.4M144.231.76M
0x000...df96
0x1e...1534
10/31/20259:10:11 AMsell$1.09$0.0000100715.81M144.91109,065
0x30e...8FE2
0xb2...1bec
10/31/20258:57:23 AMsell$49.69$0.0000102714.83M146.764.87M
0xCf0...735c
0x13...d44b
10/31/202512:26:23 AMsell$20.7$0.00001038297.79M149.351.99M
0x000...C5a7
0xe9...b140
10/30/202511:51:59 PMsell$11.41$0.00001046164.13M150.541.09M
0x000...df96
0x36...bded
10/30/20251:21:59 PMbuy$65.03$0.00001039935.4M149.456.26M
0xbb0...dA33
0xc3...f592
10/30/202511:32:23 AMsell$48.92$0.00001028703.7M147.984.76M
0xCBc...BBe9
0x8f...7bd9
10/30/202511:22:35 AMbuy$49.23$0.00001034708.13M148.864.76M
0x4eA...4a8f
0x80...9adc
10/30/20256:42:23 AMsell$10.89$0.00001059150.8M146.561.03M
0x000...df96
0x0c...a08d
10/30/20253:39:35 AMsell$10.08$0.00001064139.53M147.3947,226.58
0x000...df96
0x11...0fd2
10/29/202510:23:35 PMsell$4.36$0.0000106860.36M147.81408,329.79
0xfc9...e535
0x61...22ea