WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.00001371
Presyo
113.53 OSAK
TVL
$11,917.96
MKT CAP
$13.7B
5m
0%
1h
0%
4h
0%
24h
6.97%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
420
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
438.13M
Pinagsama OSAK:
$50.62B

SHIB/OSAK price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap ay $0.00001371. Ang presyo ng SHIB ay pataas 6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $420.19. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $13,710,170,423.57. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $11,917.96. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $11,917.96.

Ang kabuuang transaksyon ng SHIB/OSAK ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $420.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 113.53, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001371 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
07/11/20253:00:23 PMbuy$123.34$0.000013711.02B113.539M
0xe75...6B0D
0x4d...8ca0
07/11/20252:21:59 AMbuy$38.19$0.00001348313.13M110.542.83M
0x0Bd...f786
0x09...3589
07/10/202510:39:11 PMsell$156.96$0.000013191.33B112.1611.9M
0xfc9...e535
0x15...c885
07/10/20257:32:35 PMbuy$101.68$0.00001281903.07M113.827.93M
0x315...9EbA
0x79...04ed
07/10/20253:58:23 AMbuy$11.4$0.00001248101.9M111.57913,346.31
0x30A...519E
0xd0...d795
07/09/202510:36:59 PMbuy$44.64$0.00001246395.49M110.453.58M
0x0BE...bB99
0xd3...6c67
07/09/20257:51:47 PMsell$176.42$0.000012311.61B112.4914.33M
0x000...df96
0xa8...cdc7
07/09/20252:57:47 PMsell$98.42$0.0000121962.86M118.398.13M
0x000...504D
0x79...02c1
07/09/202512:06:59 PMbuy$39.52$0.00001197397.41M120.433.3M
0xDf8...b40C
0x66...45cc
07/08/20259:06:23 PMsell$49.86$0.00001183505.37M119.964.21M
0x315...9EbA
0x43...c372
07/08/202512:52:11 AMbuy$28.36$0.00001158296.69M121.172.45M
0x000...9a82
0xb6...ea88
07/07/20252:45:59 PMbuy$53.87$0.00001157554.85M119.194.66M
0xe75...6B0D
0x21...8f7f
07/07/20252:53:11 AMbuy$76.12$0.00001186745.32M116.196.41M
0xae2...aE13
0x56...fd11
07/06/20259:47:59 PMsell$72.06$0.00001193696.87M115.396.04M
0x244...6774
0x91...d84e
07/06/202512:56:11 PMbuy$27.87$0.00001165280.03M117.052.39M
0xd7E...a3B2
0xfb...7953
07/05/20251:35:35 PMsell$27.66$0.00001145280.97M116.352.41M
0x7D3...15d4
0xa2...6d68
07/05/20253:20:47 AMsell$31.12$0.0000115318.47M117.732.7M
0xd7E...a3B2
0xe4...b01e
07/05/202512:07:47 AMsell$11.42$0.00001143118.66M118.74999,313.61
0xe75...6B0D
0x3b...582a
07/04/20256:10:59 PMbuy$37.03$0.00001132388.49M118.833.27M
0x000...9a82
0x08...a548
07/04/20252:19:47 PMbuy$76.56$0.00001152771.95M116.156.65M
0x315...9EbA
0x9d...3fa5