WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.055866
Presyo
134.68 OSAK
TVL
$4,883.33
MKT CAP
$5.87B
5m
0%
1h
0%
4h
0%
24h
-3.48%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
66
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
416.07M
Pinagsama OSAK:
$55.9B

SHIB/OSAK price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005866. Ang presyo ng SHIB ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $65.75. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,866,414,530.44. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $4,883.33. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $4,883.33.

Ang kabuuang transaksyon ng SHIB/OSAK ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $65.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 134.68, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005866 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
04/09/202611:25:11 AMsell$13.32$0.055866305.83M134.682.27M
0x4dD...f765
0x79...4629
04/09/20265:29:35 AMbuy$5.59$0.055901128.94M135.92948,629.85
0x4dD...f765
0xa6...d881
04/09/202612:57:11 AMbuy$6.38$0.055877146.92M135.251.09M
0xDf8...b419
0xc9...91ce
04/09/202612:55:59 AMbuy$1.64$0.05587737.69M134.81279,558.84
0x4dD...f765
0x3e...498d
04/08/202611:02:23 PMbuy$8.02$0.055984180.04M134.281.34M
0x7c1...d8bF
0x6a...c1e9
04/08/20269:17:59 PMbuy$4.02$0.05599489.7M133.64671,233.4
0x7c1...d8bF
0x99...f82a
04/08/20269:13:11 PMbuy$0.05163$0.0559981.15M133.428,608
0xf51...2FC3
0xd4...c94e
04/08/20261:49:23 PMbuy$16.41$0.056065358.76M132.562.71M
0x196...eE77
0x49...1d4a
04/08/202611:41:59 AMsell$10.28$0.056078222.54M131.441.69M
0x7c1...d8bF
0xe0...7db0
04/07/202611:58:35 PMbuy$4.88$0.056153105.15M132.52793,481.02
0x0Bd...f786
0x38...0480
04/07/202611:30:59 PMsell$33.77$0.056165729.7M133.215.48M
0x4dD...f765
0xe6...1afd
04/07/202611:10:59 PMsell$22.13$0.056148490.18M136.153.6M
0x7c1...d8bF
0x4f...5ead
04/07/202610:35:23 PMsell$13.88$0.05601319.07M138.122.31M
0x02C...B494
0xff...ea60
04/07/20267:01:47 PMbuy$22.11$0.055906518.38M138.463.74M
0x1aB...3642
0xe5...27f8
04/07/20263:52:11 PMbuy$4.39$0.055817103.37M136.95754,740.22
0x7c1...d8bF
0x45...27c5
04/07/20261:13:59 PMbuy$15.73$0.0558368.48M135.82.71M
0xDf8...b40C
0x5a...1a0d
04/07/202611:46:11 AMbuy$8.84$0.05582204.37M134.431.52M
0xECB...9a3d
0x72...0e07
04/07/20264:15:59 AMbuy$10.15$0.055858231.29M133.381.73M
0xB78...51dE
0x89...0a7e
04/06/202610:32:11 PMsell$7.63$0.055885171.92M132.441.3M
0x7c1...d8bF
0xd0...8d27
04/06/20267:46:23 PMsell$7.23$0.055954161.93M133.241.22M
0x331...2466
0xc2...3c81