WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.000014
Presyo
77.74 OSAK
TVL
$15,179.87
MKT CAP
$14B
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
362
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
537.79M
Pinagsama OSAK:
$41.86B

SHIB/OSAK price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000014. Ang presyo ng SHIB ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $361.55. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $14,001,246,796.80. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $15,179.87. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $15,179.87.

Ang kabuuang transaksyon ng SHIB/OSAK ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $361.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 77.74, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000014 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
09/14/20251:34:59 AMsell$14.48$0.00001480.45M77.741.03M
0xFfA...027e
0xa9...e88e
09/13/20256:19:47 PMsell$27.94$0.00001412154.68M78.181.98M
0x0C2...5EA7
0x01...926e
09/13/20255:07:11 PMbuy$64.84$0.00001421357.13M78.274.56M
0xfc9...e535
0x5e...ebb6
09/13/202511:18:23 AMsell$51.82$0.0000145277.49M77.663.57M
0xfc9...e535
0xa9...6121
09/13/202510:10:59 AMbuy$40.08$0.0000147213.37M78.252.73M
0x5F4...18a5
0x15...952e
09/13/202510:02:47 AMbuy$3.27$0.0000145617.51M77.82224,996.95
0x6f0...76f5
0x27...7a4f
09/13/20259:32:59 AMbuy$34.96$0.00001449186.8M77.442.41M
0xFfA...027e
0xf9...3bf9
09/13/20259:26:47 AMbuy$42.88$0.00001438228.59M76.672.98M
0xb2F...6DB6
0xeb...3a32
09/13/20257:10:11 AMbuy$0.4712$0.000014192.53M76.2533,201.11
0xf70...dbEF
0x34...91ff
09/13/20256:21:11 AMbuy$33.32$0.00001425177.52M75.912.34M
0x578...131B
0x02...751c
09/13/20253:43:23 AMsell$47.43$0.00001394257.19M75.613.4M
0xfc9...e535
0xd8...d8d8
09/13/20251:29:47 AMbuy$33.03$0.00001418177.52M76.212.33M
0xFfA...027e
0x2f...86a2
09/12/202511:27:35 PMbuy$47.04$0.00001388255.59M75.413.39M
0xe75...6B0D
0xda...5779
09/12/20259:49:23 PMbuy$41.93$0.00001362229.42M74.533.08M
0x000...504D
0xe6...0bab
09/12/20258:15:11 AMsell$49.87$0.00001335276.94M74.173.73M
0x315...9EbA
0x9e...a59f
09/12/20257:19:35 AMsell$15.19$0.0000133984.92M74.831.13M
0xFfA...027e
0xb4...f95e
09/12/20252:15:23 AMsell$45.18$0.00001339254.6M75.453.37M
0xDf8...b40C
0x0a...5ca0
09/09/20257:05:59 AMsell$100.63$0.00001294599.03M77.027.78M
0xae2...aE13
0xae...4525
09/09/20256:19:11 AMbuy$151.7$0.00001291903.67M76.9111.75M
0x276...33FA
0x51...77db
09/09/20251:07:35 AMbuy$25.18$0.00001285146.93M74.991.96M
0x315...9EbA
0xb3...0dd7