WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.05496
Presyo
314.12 OSAK
TVL
$2,708.57
MKT CAP
$4.96B
5m
0%
1h
0%
4h
0%
24h
2.88%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
274.04M
Pinagsama OSAK:
$85.89B

SHIB/OSAK price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00000496. Ang presyo ng SHIB ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.24. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,960,177,932.83. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $2,708.57. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $2,708.57.

Ang kabuuang transaksyon ng SHIB/OSAK ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $10.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 314.12, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000496 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
09/16/202611:56:59 PMbuy$1.04$0.0549666.34M314.12211,196.62
0x8CB...0E70
0x96...c6bd
09/16/20268:22:23 AMsell$0.678$0.05485243.62M312.16139,726.51
0x755...b063
0x4c...5ba8
09/16/20268:18:35 AMsell$8.51$0.054821555.25M314.341.77M
0xA84...54a4
0x77...2e52
09/15/202610:30:35 PMsell$1.47$0.05492694.71M316.72299,021
0xD26...7f9F
0x2c...9981
09/15/20268:40:23 PMsell$8.46$0.054929548.16M319.081.72M
0x172...1F63
0xa9...ebcf
09/15/20267:41:11 PMsell$2.51$0.054995161.73M321.7502,730.86
0xe75...6B0D
0x17...3133
09/15/20265:22:35 PMbuy$10.27$0.055102648.31M321.832.01M
0x152...f628
0x7c...d47f
09/15/20265:01:11 PMbuy$7.99$0.055103497.38M317.611.57M
0xC68...0Ea0
0xc3...d1ed
09/15/20269:36:59 AMbuy$10.31$0.055169625.82M313.52M
0xe98...d7d9
0xf6...b38f
09/15/20266:42:47 AMsell$2.01$0.055186120.34M309.8388,443.87
0x27c...2bf2
0x89...8841
09/14/20266:58:11 PMbuy$11.61$0.055346672.85M309.652.17M
0xbb0...dA33
0x00...1b8a
09/14/20265:17:23 AMsell$1.7$0.055206100.17M305.74327,622.01
0x27c...2bf2
0x26...b992
09/14/20261:28:59 AMsell$1.84$0.055167109.17M306.5356,179.75
0x000...089B
0x05...48be
09/12/20262:31:47 PMsell$1.9$0.055328110.03M307.29358,061.64
0x4EA...ad89
0xaf...1c99
09/12/202612:17:23 PMbuy$4.3$0.055325249.53M308.64808,478.79
0xfc9...e535
0xf1...9b78
09/12/202611:41:35 AMbuy$6.28$0.055316362.52M306.421.18M
0x000...df96
0x44...3e33
09/12/20268:05:35 AMbuy$4.67$0.055211272.61M304.13896,340.97
0x9ff...32d6
0x63...5ded
09/12/20262:30:59 AMbuy$6.14$0.055219355.14M301.881.18M
0x979...24F9
0x6d...9d44
09/12/202612:23:11 AMbuy$3.91$0.055163227.42M299.8758,570.88
0x7EE...B5ff
0x54...1662
09/11/20264:46:59 PMsell$12.24$0.055246667.29M285.972.33M
0x4EA...ad89
0x95...9d4d