WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.056937
Presyo
343.41 OSAK
TVL
$3,605.77
MKT CAP
$6.94B
5m
0%
1h
0%
4h
-0.98%
24h
5.57%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
98
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
259M
Pinagsama OSAK:
$88.98B

SHIB/OSAK price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000006937. Ang presyo ng SHIB ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $97.73. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,937,011,633.53. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $3,605.78. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $3,605.78.

Ang kabuuang transaksyon ng SHIB/OSAK ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $97.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 343.41, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006937 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
02/15/202612:53:11 AMsell$4.56$0.056937225.79M343.41657,498.07
0x4dD...f765
0xb9...3a67
02/15/202612:27:59 AMsell$4.89$0.056957242.65M345.22702,880.17
0x4dD...f765
0x0d...86e8
02/14/202611:24:11 PMsell$4.7$0.05703232.21M347.06669,064.19
0x152...f628
0x7a...c735
02/14/202611:18:47 PMsell$5.71$0.057104280.87M349.06804,654.14
0xbb0...dA33
0x97...42e8
02/14/202610:46:59 PMbuy$9.05$0.057174442.28M350.531.26M
0xe20...5caB
0x1b...b359
02/14/202610:46:23 PMbuy$5.77$0.057173280.02M347.72805,291.43
0x000...df96
0x80...95b6
02/14/202610:33:23 PMbuy$3.99$0.057129193.72M345.88560,080.8
0xD32...6eFf
0x3e...d600
02/14/20269:13:35 PMbuy$12.11$0.057101584.8M342.871.71M
0x834...5713
0x0e...372b
02/14/20269:11:59 PMbuy$6.3$0.057005305.66M339.44900,472.87
0xD32...6eFf
0x19...5160
02/14/20266:24:47 PMbuy$6.75$0.056843332.61M337986,955.36
0x7c1...d8bF
0x85...c023
02/14/20265:11:35 PMbuy$7.8$0.056753386.43M334.251.16M
0x726...dCf5
0xd1...4ebb
02/14/20264:56:35 PMbuy$7.1$0.056776347.56M331.461.05M
0x152...f628
0x58...0c9c
02/14/20264:44:47 PMbuy$7.06$0.056705346.64M328.841.05M
0x000...089B
0x11...0f23
02/14/20264:10:59 PMbuy$6.93$0.05666339.51M326.251.04M
0x4dD...f765
0xe0...1c0f
02/14/20263:06:35 PMbuy$4.95$0.056571244.14M324.06753,376.6
0x7c1...d8bF
0xb0...6cd4
02/13/20265:36:47 PMsell$9.97$0.056295512.11M323.121.58M
0xD32...6eFf
0x00...dc2b
02/13/20264:34:35 PMsell$6.73$0.056333347.21M326.351.06M
0xD32...6eFf
0x1c...b551
02/13/20263:23:47 AMsell$3.29$0.055972181.4M328.34552,452.25
0x000...089B
0x9a...6759
02/13/20262:26:59 AMsell$5.02$0.055985277.03M330.08839,283.47
0xfa7...d12A
0x1d...b4cc
02/12/20266:16:47 PMbuy$6.17$0.055953344.18M331.811.04M
0x7c1...d8bF
0x11...c970