WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.00001396
Presyo
206.82 OSAK
TVL
$9,313.14
MKT CAP
$14B
5m
0%
1h
0%
4h
0%
24h
9.77%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
259
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
332.66M
Pinagsama OSAK:
$69.13B

SHIB/OSAK price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00001396. Ang presyo ng SHIB ay pataas 9.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $258.96. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $13,964,662,107.59. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $9,313.14. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $9,313.14.

Ang kabuuang transaksyon ng SHIB/OSAK ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $258.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 206.82, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001396 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
01/21/20266:10:35 AMbuy$35.81$0.00001396530.48M206.822.56M
0x0Bd...f786
0x96...e00c
01/21/20262:01:47 AMbuy$18.12$0.0000138268.45M204.441.31M
0xBBA...97E7
0x59...a1b4
01/21/202612:50:59 AMbuy$17.22$0.00001369255.15M202.881.26M
0xfa7...d12A
0xf5...6018
01/20/202611:18:23 PMbuy$12.24$0.00001361181.4M201.59899,832.83
0xbb0...dA33
0x6b...dc46
01/20/20269:02:47 PMsell$3.44$0.000013551.03M199.99255,173.07
0xBBA...97E7
0x3c...aac7
01/20/20269:02:47 PMbuy$18.11$0.00001354268.28M200.561.34M
0xBBA...97E7
0x3c...aac7
01/20/20268:42:47 PMsell$5.22$0.0000134277.37M198.8389,154.75
0xfc9...e535
0xff...aa5b
01/20/20268:42:35 PMbuy$18.28$0.00001346270.85M199.431.36M
0xcF5...5ee4
0x95...c490
01/20/20267:32:47 PMbuy$34.61$0.0000133512.64M197.122.6M
0xbb0...dA33
0xd8...5b2d
01/20/20264:28:47 PMbuy$27.14$0.00001312402M194.452.07M
0x4f5...01a6
0xa1...9756
01/20/20262:50:35 PMbuy$45.42$0.00001291672.78M191.343.52M
0x152...f628
0xa2...a586
01/20/20266:18:59 AMbuy$23.29$0.00001272344.98M188.421.83M
0xBe2...9b77
0x3b...9386
01/19/202611:13:23 PMbuy$18.4$0.0000126272.56M186.651.46M
0x000...df96
0x42...9eac
01/19/202610:12:11 PMbuy$13.28$0.00001251196.69M185.321.06M
0xfa7...d12A
0x9e...2b25
01/19/20266:46:35 PMbuy$13.36$0.00001243197.96M184.21.07M
0xE5e...E1f1
0xbe...4d17
01/19/20265:35:23 PMbuy$14.79$0.00001235219.12M183.021.2M
0xfa7...d12A
0x70...6667
01/19/20268:49:11 AMbuy$16.12$0.00001227238.8M181.731.31M
0xcF5...5ee4
0x02...b7ec
01/19/202612:03:47 AMsell$37.28$0.00001225552.15M181.533.04M
0x152...f628
0xcc...3692
01/18/202611:17:47 AMbuy$16.04$0.00001239237.6M183.511.29M
0x0Bd...f786
0x1e...d80f
01/18/202611:17:23 AMbuy$6.61$0.0000123298M182.57536,791.34
0x619...3Fa0
0x32...b396