WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.054616
Presyo
275.15 OSAK
TVL
$2,706.79
MKT CAP
$4.62B
5m
0%
1h
0%
4h
-0.43%
24h
-0.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
291.94M
Pinagsama OSAK:
$80.09B

SHIB/OSAK price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000004616. Ang presyo ng SHIB ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.23. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,616,382,870.40. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $2,706.80. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $2,706.80.

Ang kabuuang transaksyon ng SHIB/OSAK ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 275.15, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004616 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
06/10/202611:58:35 PMbuy$0.00141$0.05461684,039.71275.15305.43
0xfcC...b309
0x83...5f06
06/10/20268:56:11 PMsell$2.22$0.054636131.62M273.95480,436.6
0x4dD...f765
0x9a...acd8
06/09/20261:02:23 PMsell$13.31$0.05468788.24M277.12.84M
0xfc9...e535
0xbe...bb82
06/08/20266:18:47 PMsell$12.65$0.054782747.06M282.412.65M
0xDf8...b40C
0x66...6c8f
06/08/20261:53:59 PMsell$3.55$0.054767213.09M285.76745,660.23
0x412...b6D8
0x79...ba0a
06/08/202611:15:59 AMsell$14.13$0.054731864.84M289.542.99M
0x298...803D
0xf7...0716
06/08/20268:09:35 AMsell$2.91$0.054712181.46M293.24618,807.46
0x912...a317
0xe4...d8cb
06/08/202612:52:11 AMsell$7.44$0.054724466M295.541.58M
0x000...df96
0x46...347a
06/07/202610:49:47 PMsell$5.1$0.054745321.05M298.341.08M
0x8A9...A844
0x4f...6304
06/07/20267:56:47 PMsell$4.18$0.054626271.47M300.46903,483.96
0x768...9604
0xc4...9d21
06/07/20267:28:59 PMsell$1.25$0.0546182.46M301.73273,281.69
0x768...9604
0x33...4881
06/07/20267:24:11 PMsell$4.16$0.05461273.92M303.01903,977.77
0x601...4181
0x20...0562
06/07/20266:51:47 PMsell$10.66$0.05469696.68M306.522.27M
0xAe0...59bA
0x62...ffbb
06/07/20262:43:47 PMsell$9.23$0.054674614.89M311.291.98M
0x4dD...f765
0xc4...dd3f
06/07/20261:42:11 PMsell$5.47$0.054665369.72M314.891.17M
0x7c1...d8bF
0x46...cf2d
06/07/202610:31:59 AMsell$9.22$0.054726622.03M318.541.95M
0xae2...aE13
0x96...b52d
06/07/202610:25:23 AMsell$4.74$0.054717324.25M322.041.01M
0x000...df96
0x87...c1d6
06/07/20269:51:35 AMsell$11.02$0.054737758.8M326.072.33M
0x7c1...d8bF
0x41...d74b
06/07/20269:47:23 AMsell$7.12$0.054736497.88M330.791.51M
0x979...24F9
0x51...db4e
06/06/20268:35:47 PMsell$6.91$0.054532510.48M334.591.53M
0x7c1...d8bF
0x81...22ef