WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.055712
Presyo
223.48 OSAK
TVL
$3,685.48
MKT CAP
$5.71B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
323.36M
Pinagsama OSAK:
$72.17B

SHIB/OSAK price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005712. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.98. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,712,134,566.63. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $3,685.48. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $3,685.48.

Ang kabuuang transaksyon ng SHIB/OSAK ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 223.48, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005712 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
05/19/202612:26:47 PMbuy$2.98$0.055712116.7M223.48522,182.69
0x0FA...342d
0x96...4d9e
05/18/202612:23:59 AMbuy$27.94$0.0557171.07B219.794.89M
0x276...33FA
0x18...2d92
05/17/20265:02:11 PMsell$11.86$0.055794443.51M216.572.05M
0x437...2ce1
0x09...84d2
05/17/202612:54:11 AMsell$11.21$0.055845420.53M219.211.92M
0x276...33FA
0xd3...6d89
05/15/20265:57:59 AMsell$2.34$0.05624382.95M220.76375,745.64
0xe75...6B0D
0xb9...841c
05/15/20264:46:11 AMbuy$5.4$0.056332189.29M221.76853,557.71
0x6c5...e40D
0xfa...c686
05/15/20264:44:23 AMbuy$3.42$0.056332119.27M220.81540,122.73
0x6c5...e40D
0x97...6cf8
05/14/20269:20:35 PMbuy$51.35$0.0564141.72B215.148.01M
0x172...1F63
0x83...9554
05/13/202611:57:11 PMsell$3.29$0.056294109.28M209.05522,739.13
0x0Bd...f786
0x2a...c788
05/13/20267:58:11 PMsell$12.78$0.056269429.67M210.672.04M
0xbb0...dA33
0xf3...6a4d
05/12/20266:27:11 PMsell$16.06$0.056377538.19M213.592.52M
0xe75...6B0D
0xe6...224c
05/11/20266:06:35 PMbuy$13.73$0.056643444.67M215.162.07M
0x7c1...d8bF
0xe4...7930
05/11/202611:51:35 AMbuy$16.54$0.056605531.47M212.22.5M
0xfc9...e535
0x52...1217
05/10/202612:49:23 PMbuy$78.6$0.0564792.46B203.1912.13M
0x315...9EbA
0x09...ec4a
05/10/202610:53:47 AMbuy$25.35$0.05646760.82M193.853.92M
0x315...9EbA
0x5b...9b2b
05/10/20261:07:59 AMsell$11.52$0.05633348.71M191.521.82M
0x172...1F63
0xa5...ec78
05/09/20265:21:35 PMsell$14.44$0.056398437.55M193.782.26M
0x000...92C7
0xfc...2082
05/09/20269:23:59 AMsell$6.34$0.056409193.75M195.6990,493.33
0x7c1...d8bF
0x60...fccf
05/08/20269:39:23 PMbuy$13.47$0.056464408.92M196.152.08M
0xD5C...6Cc5
0x09...2ccf
05/08/20261:54:35 PMbuy$41.96$0.0562831.28B191.286.68M
0x0Bd...f786
0x3c...6030