WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.056333
Presyo
436 OSAK
TVL
$2,915.95
MKT CAP
$6.33B
5m
0%
1h
0%
4h
1.03%
24h
0.91%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
369
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
230.05M
Pinagsama OSAK:
$100.28B

SHIB/OSAK price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000006333. Ang presyo ng SHIB ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $369.24. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,333,509,676.24. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $2,915.95. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $2,915.95.

Ang kabuuang transaksyon ng SHIB/OSAK ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $369.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 436, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006333 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
02/19/20263:19:35 AMbuy$4$0.056333275.83M436632,624.49
0x172...1F63
0x8b...243d
02/19/20261:53:59 AMbuy$10.36$0.056305709.62M431.721.64M
0xae2...aE13
0xfe...cf6f
02/19/202612:18:47 AMsell$22.33$0.0562931.54B432.713.55M
0xbb0...dA33
0x67...47cc
02/18/202611:22:11 PMbuy$6.06$0.056268426.19M440.18968,217.78
0xae2...aE13
0x3f...1522
02/18/202611:16:23 PMsell$4.93$0.056268343.86M437.19786,508.96
0x4dD...f765
0xea...a69a
02/18/202611:15:23 PMsell$12.25$0.056268864.73M442.471.95M
0xae2...aE13
0x4e...8508
02/18/202611:14:35 PMsell$13.65$0.056268981.3M450.592.18M
0x276...33FA
0x12...3bca
02/18/202611:13:47 PMbuy$8.75$0.056268635.11M454.851.4M
0xae2...aE13
0x70...728e
02/18/202611:13:23 PMbuy$5.56$0.056268412.22M464.1888,196.81
0xae2...aE13
0x26...a459
02/18/202611:13:23 PMsell$5.52$0.056268412.22M467.5881,731.34
0xae2...aE13
0x7c...2b40
02/18/202611:13:23 PMsell$21.36$0.0562681.55B456.213.41M
0x65A...7675
0xd8...f0c2
02/18/202611:13:23 PMsell$9.32$0.056268687.81M462.561.49M
0xFDf...AC85
0xd3...d137
02/18/202611:12:47 PMsell$15.53$0.0562681.18B474.672.48M
0xFDf...AC85
0xd6...f40e
02/18/202611:12:23 PMsell$4.24$0.056268326.36M481.52677,754.2
0xad3...4F07
0x76...bf46
02/18/202611:12:11 PMbuy$104.08$0.0562767.49B481.4816.58M
0xDf8...b40C
0x92...a9b6
02/18/202611:11:59 PMsell$0.4499$0.05627629.91M484.4771,686.92
0xae2...aE13
0xbf...f670
02/18/202611:11:47 PMbuy$120.77$0.0562767.47B418.3519.24M
0xbb0...dA33
0xa7...8e1f
02/17/202612:50:23 PMbuy$9.93$0.056553540.59M356.431.52M
0x8d7...B866
0xd9...d7b1
02/16/202611:07:11 PMbuy$2.92$0.056563157.38M353.69444,961.59
0x4dD...f765
0x8e...9923
02/16/20264:42:59 PMbuy$21.97$0.0565091.18B348.473.38M
0x7D3...15d4
0x2f...5204