WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OSAK pair

Presyo USD
$0.055944
Presyo
330.85 OSAK
TVL
$3,115.07
MKT CAP
$5.94B
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
126
Telegram price alerts
Pares:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pinagsama SHIB:
264.43M
Pinagsama OSAK:
$87.14B

SHIB/OSAK price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.000005944. Ang presyo ng SHIB ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $126.27. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,944,088,181.37. Ang kontrata ng liquidity pool ay 0x9aD3145DBDEf0B214A62c0db06634122944848D9 na may kabuuang halaga na naka-lock (TVL) na $3,115.07. Ang SHIB/OSAK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OSAK na may kontrata na address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 ay $3,115.07.

Ang kabuuang transaksyon ng SHIB/OSAK ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/OSAK pool ay may trading volume na $126.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OSAK ay 330.85, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005944 ngayon.

SHIB-OSAK price chart

PetsaOras
Presyo $
Presyo OSAK
GumawaTXN
02/11/20269:31:11 PMsell$11$0.055944612.73M330.851.85M
0x172...1F63
0x7f...9229
02/11/202612:21:47 PMsell$8$0.055787463.38M334.941.38M
0x7c1...d8bF
0x4d...70be
02/11/202610:26:47 AMsell$5$0.055842289.53M337.81857,049.56
0xae2...aE13
0xee...c32f
02/11/20268:05:59 AMbuy$10.91$0.055887627.45M338.551.85M
0xA57...614e
0x76...8bcb
02/11/20263:23:59 AMsell$1.97$0.055981110.35M334.37330,025.85
0xBBA...97E7
0xee...e0a8
02/11/202612:07:59 AMbuy$18.43$0.0560171.02B333.093.06M
0xfc9...e535
0x2b...bad6
02/11/202612:00:11 AMbuy$20.46$0.0560111.11B325.053.4M
0xfc9...e535
0xf0...fd59
02/10/202611:44:59 PMsell$1.08$0.0560157.41M319.22179,859.27
0x000...089B
0x21...9c3a
02/10/202611:44:47 PMbuy$24.01$0.0560061.27B316.624M
0xd7E...a3B2
0xfd...bba6
02/10/202611:36:35 PMbuy$25.35$0.0560251.29B307.24.21M
0x0Bd...f786
0x44...bc88
02/10/20269:57:11 AMbuy$9.8$0.055955495.19M300.731.65M
0x7c1...d8bF
0xf9...2faa
02/10/20269:56:59 AMbuy$15.44$0.055955767.98M296.182.59M
0xd7E...a3B2
0x7d...e481
02/10/20269:55:23 AMbuy$8.15$0.05597398.78M292.011.37M
0x4dD...f765
0x49...257e
02/10/20266:42:47 AMbuy$6.99$0.056011336.73M289.41.16M
0x7c1...d8bF
0x06...a983
02/09/20268:29:35 PMsell$9.49$0.056142445.35M288.061.55M
0x7c1...d8bF
0xa2...78b0
02/09/202610:25:59 AMbuy$16.18$0.055978781.18M288.62.71M
0x172...1F63
0x5e...a30a
02/08/202612:23:35 PMsell$6.07$0.056268276.31M285.11969,116.83
0x7c1...d8bF
0x85...bbe3
02/08/202612:17:35 PMsell$5.96$0.056232274.54M287.05956,406.88
0x152...f628
0x01...2c50
02/08/202611:10:35 AMsell$6.78$0.05618317.34M289.141.1M
0xae2...aE13
0xb3...f808
02/08/202611:02:47 AMsell$7.98$0.05618376.66M291.611.29M
0x1f8...24F1
0x90...82c9