WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-69-WETH pair

Presyo USD
$0.001316
Presyo
0.065411 WETH
TVL
$177,918.27
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-44.53%
24h
-27.71%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0x96af1162A9B63dc2C2FC9539c81667aa371F9406
SHIB-69:
0xa48e70f3ba651b0e2d86f38FDb0A48A1e19A6808
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB-69:
67.66M
Pinagsama WETH:
$36.55

SHIB-69/WETH price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng SHIB-69 token sa DEX Uniswap ay $0.001316. Ang presyo ng SHIB-69 ay pababa -27.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2994 trades na may dami ng kalakalan na $5,092,743.46. Ang kontrata ng SHIB-69 token ay 0xa48e70f3ba651b0e2d86f38FDb0A48A1e19A6808 na may market cap na $1,314,886.08. Ang kontrata ng liquidity pool ay 0x96af1162A9B63dc2C2FC9539c81667aa371F9406 na may kabuuang halaga na naka-lock (TVL) na $177,918.28. Ang SHIB-69/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB-69/WETH na may kontrata na address 0x96af1162A9B63dc2C2FC9539c81667aa371F9406 ay $177,918.28.

Ang kabuuang transaksyon ng SHIB-69/WETH ay 2994 sa nakaraang 24 na oras, kung saan 1766 ang mga buy transactions, at 1228 ang mga sales transactions.

Ang SHIB-69/WETH pool ay may trading volume na $5,092,743.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB-69 sa WETH ay 0.0000005411, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB-69 sa USD ay $0.001316 ngayon.

SHIB-69-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20256:10:59 PMbuy$136.75$0.0013160.056190.065411103,855.98
0xc86...c6a8
0xd8...836f
06/29/20256:10:11 PMsell$362.16$0.0013120.14880.065392275,983.61
0x882...E718
0x1b...6bed
06/29/20256:08:59 PMsell$1,088.44$0.0013330.44720.06548816,075.6
0xa11...1771
0x95...0e70
06/29/20256:08:59 PMsell$1,307.23$0.0013690.53710.065628954,436.02
0x8dA...60eE
0xc8...9dbc
06/29/20256:07:11 PMbuy$697.53$0.0013870.28660.0657502,837.34
0xd7B...4C17
0xf0...1c57
06/29/20256:07:11 PMbuy$513.43$0.0013680.21090.065625375,071.89
0x08f...8bdb
0x3d...344c
06/29/20256:06:35 PMsell$3,968.73$0.0014241.630.0658542.79M
0xE0B...ac64
0x84...2537
06/29/20256:06:35 PMsell$391.54$0.0013580.16090.065584288,186.59
0x60f...A591
0x24...287d
06/29/20256:03:47 PMbuy$8,011.82$0.0014883.290.0661175.86M
0x3e7...4501
0x08...b491
06/29/20256:03:47 PMbuy$89.05$0.0014940.036590.06614159,587.52
0x361...160D
0xdb...de5b
06/29/20256:02:59 PMsell$3,765.46$0.0012971.540.0653342.9M
0xB1b...3f78
0x21...bd51
06/29/20256:00:47 PMbuy$936.05$0.0013480.38470.065541694,285.28
0x28c...B543
0x8f...2593
06/29/20256:00:47 PMbuy$2,942.67$0.001291.20.0653032.28M
0xc18...061B
0x32...6cc4
06/29/20255:59:59 PMsell$669.68$0.001250.27520.065138535,647.69
0xd7B...4C17
0x12...469b
06/29/20255:58:11 PMsell$399.22$0.0012650.1640.065202315,415.41
0x333...c5DC
0x53...f003
06/29/20255:57:47 PMbuy$3,109.52$0.0012331.270.065072.52M
0xcD3...8b18
0x67...97c8
06/29/20255:56:11 PMbuy$1,775.84$0.0011650.72980.0647881.52M
0xa07...750E
0x7c...fe43
06/29/20255:54:59 PMsell$2,965.89$0.0011741.210.0648272.52M
0xDB0...6064
0xe0...5edb
06/29/20255:52:59 PMbuy$336.52$0.0012190.13830.065011275,983.61
0x882...E718
0x19...4bf8
06/29/20255:51:47 PMbuy$1,005.59$0.00120.41320.064932837,854.47
0x62A...f85e
0xe9...f8d7