WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIAR-WETH pair

Presyo USD
$0.059225
Presyo
0.082448 WETH
TVL
$16,026.41
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc1Cf5cf7e2F65cfc24E5eA17c84BF2F534411Cb8
SHIAR:
0xBC1ba885e143c7E7372c510EaD49Bda9A2db6d1A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIAR:
750.09M
Pinagsama WETH:
$1.84

SHIAR/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SHIAR token sa DEX Uniswap V2 ay $0.000009225. Ang presyo ng SHIAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIAR token ay 0xBC1ba885e143c7E7372c510EaD49Bda9A2db6d1A na may market cap na $9,250.06. Ang kontrata ng liquidity pool ay 0xc1Cf5cf7e2F65cfc24E5eA17c84BF2F534411Cb8 na may kabuuang halaga na naka-lock (TVL) na $16,026.41. Ang SHIAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIAR/WETH na may kontrata na address 0xc1Cf5cf7e2F65cfc24E5eA17c84BF2F534411Cb8 ay $16,026.41.

Ang kabuuang transaksyon ng SHIAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIAR sa WETH ay 0.000000002448, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIAR sa USD ay $0.000009225 ngayon.

SHIAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202511:19:11 AMsell$2.56$0.0592250.00067990.082448277,691.51
0xc7B...8103
0x3b...1c6d
07/25/20258:42:23 AMsell$5.91$0.0589690.0016170.082451659,703.31
0xc0b...30Cf
0x11...0afa
07/24/20259:25:23 AMsell$8.2$0.0589220.0022580.082456919,282.28
0x92B...BE08
0x22...8cc3
07/23/20258:28:11 AMsell$8.6$0.0590530.0023410.082462950,880.25
0x799...98dE
0xeb...f42d
05/13/20255:28:23 AMsell$1.99$0.0560620.000810.082467328,348.48
0x522...33b7
0x7c...88ef
03/11/202510:05:59 PMsell$4.69$0.0548120.0024110.082471975,841.53
0x9cf...7a4F
0x7c...8419
02/26/20252:17:23 AMsell$2.25$0.0561410.00091040.082475367,718.4
0x18C...dbCf
0x55...58a0
02/26/20252:17:23 AMsell$8.32$0.0561560.0033570.0824811.35M
0x18C...dbCf
0x55...58a0
05/14/20249:40:47 PMsell$141.54$0.0573950.048830.08255119.14M
0x827...Dd85
0x04...075b
05/06/20246:25:47 AMsell$8.36$0.0583530.0026260.0826221M
0xdEb...0d68
0x29...5c9c
04/16/20244:32:23 AMsell$35.48$0.0580270.011670.0826424.42M
0x8a5...1f7F
0xc5...909c
03/30/20244:22:35 PMsell$11.48$0.0594080.003250.0826621.22M
0x2f4...3D31
0x4e...349b
11/28/20235:53:47 PMsell$6.18$0.0555290.0029890.0826711.12M
0xA8E...04E0
0xe9...1c2d
10/08/202310:33:35 PMsell$7.24$0.0544410.0044420.0827221.63M
0xd37...86F2
0x72...f943
10/08/202310:33:35 PMsell$23.79$0.0543970.014580.0826965.41M
0xd37...86F2
0x72...f943
09/29/20238:19:47 PMbuy$16.64$0.0545460.010.0827313.66M
0x78f...D7f7
0x04...8388
09/29/20238:15:47 PMbuy$29.97$0.0544830.0180.0826916.69M
0x78f...D7f7
0xd8...26fa
09/29/20233:58:59 PMsell$47.46$0.0544930.028410.0826910.56M
0x886...0584
0x62...3866
09/26/20235:53:59 PMsell$32.34$0.0543750.020390.0827597.39M
0x841...c025
0xea...378c
09/24/202311:50:47 AMsell$3.53$0.0544520.0022140.082791793,524.48
0x40D...5657
0xda...83ce