WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIA-WETH pair

Presyo USD
$0.0004559
Presyo
0.079911 WETH
TVL
$30,989.09
MKT CAP
$457.3K
5m
0%
1h
-0.50%
4h
-0.44%
24h
7.76%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x81a460ea6fD96a73D5672F1f4aA684697D4B44Cc
SHIA:
0x43D7E65B8fF49698D9550a7F315c87E67344FB59
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIA:
33.88M
Pinagsama WETH:
$3.36

SHIA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHIA token sa DEX Uniswap V2 ay $0.0004559. Ang presyo ng SHIA ay pataas 7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,598.58. Ang kontrata ng SHIA token ay 0x43D7E65B8fF49698D9550a7F315c87E67344FB59 na may market cap na $457,290.41. Ang kontrata ng liquidity pool ay 0x81a460ea6fD96a73D5672F1f4aA684697D4B44Cc na may kabuuang halaga na naka-lock (TVL) na $30,989.09. Ang SHIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIA/WETH na may kontrata na address 0x81a460ea6fD96a73D5672F1f4aA684697D4B44Cc ay $30,989.09.

Ang kabuuang transaksyon ng SHIA/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIA/WETH pool ay may trading volume na $1,598.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIA sa WETH ay 0.00000009911, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIA sa USD ay $0.0004559 ngayon.

SHIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:47:11 PMsell$1.74$0.00045590.00038020.0799113,836.14
0x2df...066E
0x4a...303a
09/18/20257:50:59 PMbuy$20.37$0.00045820.0044280.07995944,462.6
0xa63...0eb9
0x56...fed6
09/18/20257:27:35 PMsell$56.11$0.00045790.012150.079922122,519.76
0xD6A...899f
0x82...79fd
09/18/202512:22:59 PMbuy$109.7$0.00045540.023950.079947240,856.97
0x926...545A
0xba...a0b9
09/18/20258:08:35 AMsell$221.92$0.00045540.048530.07996487,286.39
0x827...4701
0x3c...26df
09/18/20255:53:47 AMsell$9.53$0.0004650.0020730.06101120,508.05
0xbFb...6743
0x6a...ab43
09/18/20252:47:59 AMsell$208.59$0.00047350.045150.061025440,443.15
0xae2...aE13
0x9e...f614
09/18/20252:47:59 AMbuy$237.19$0.00044570.051340.079649532,060.91
0xae2...aE13
0x80...80af
09/18/20252:47:59 AMbuy$503.79$0.00046750.1090.0610111.08M
0x1B3...1cAf
0x30...1403
09/18/20252:35:59 AMbuy$184.22$0.00043330.03990.079386425,072.13
0xFec...A1bb
0x9c...33e0
09/17/202510:51:59 PMbuy$45.38$0.00042310.0099150.079244107,250.05
0x4e8...A5de
0xb8...99b1
09/17/20255:27:11 PMsell$101.26$0.00041360.022580.079225244,805.54
0xab6...8767
0x11...83e7
09/17/20252:06:23 PMsell$882.63$0.00041910.19620.0793171.99M
0x031...Fae2
0x6c...feeb
09/17/20251:46:35 PMbuy$26.75$0.00047170.0059470.06104856,705.86
0xb61...DD4E
0x23...975c
09/17/20251:40:11 PMsell$118.84$0.00047180.026410.061048251,868.1
0x37E...57D2
0x2a...27cb
09/17/20251:14:23 PMbuy$26.77$0.00047740.0059520.06106156,080.58
0x31e...3Ff3
0x89...6486
09/17/20251:01:35 PMbuy$210.66$0.00047020.046820.061045447,967.41
0x276...33FA
0x6c...d837
09/17/20251:01:35 PMsell$481.04$0.00047560.10690.0610571.01M
0x1f8...3016
0x46...6b2d
09/17/202512:17:23 PMsell$518.4$0.00050560.11540.0611251.03M
0x1B3...1cAf
0xfd...85f2
09/17/202512:13:23 PMsell$250.15$0.0005260.055680.061171475,537.97
0xFec...A1bb
0x79...ffcd