WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFT-WETH pair

Presyo USD
$0.0002757
Presyo
0.061207 WETH
TVL
$16,809.71
MKT CAP
$368.3K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
89
Telegram price alerts
Pares:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHFT:
30.43M
Pinagsama WETH:
$3.68

SHFT/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SHFT token sa DEX Uniswap V2 ay $0.0002757. Ang presyo ng SHFT ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $89.05. Ang kontrata ng SHFT token ay 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 na may market cap na $368,330.31. Ang kontrata ng liquidity pool ay 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 na may kabuuang halaga na naka-lock (TVL) na $16,809.71. Ang SHFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFT/WETH na may kontrata na address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 ay $16,809.71.

Ang kabuuang transaksyon ng SHFT/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHFT/WETH pool ay may trading volume na $89.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFT sa WETH ay 0.0000001207, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFT sa USD ay $0.0002757 ngayon.

SHFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20261:52:23 AMbuy$39.22$0.00027570.017170.061207142,241.78
0xfdf...AE93
0x1c...a659
05/07/20267:56:11 PMbuy$24.9$0.00027470.010860.06119890,634.99
0xAbb...2303
0x00...6789
05/07/20265:14:23 PMbuy$24.92$0.00027320.010860.06119191,230.11
0xAbb...2303
0xfc...776e
05/04/20265:10:11 PMsell$240.92$0.00028640.1020.061213841,167.1
0x7cc...8BA6
0xf7...cbf5
05/04/20265:09:59 PMsell$137.12$0.00027940.062250.061184490,774.42
0xF9b...Af41
0x9d...a54e
05/04/20265:08:23 PMbuy$124.97$0.00030190.052940.061279413,839.27
0x315...9EbA
0x76...8fb9
05/04/20265:07:59 PMbuy$74.44$0.0002950.031550.061251252,275.67
0xF9b...Af41
0xc5...93cd
05/04/20265:07:11 PMbuy$69.33$0.00029030.029390.06123238,829.51
0xF9b...Af41
0x78...4e3e
05/04/20265:06:35 PMbuy$71.53$0.00028570.030310.06121250,361.69
0x932...8E9f
0xae...0470
05/01/20261:02:59 PMsell$44.29$0.00027680.01920.0612159,997.53
0xF9b...Af41
0xcd...f9a7
05/01/20269:58:47 AMsell$31.66$0.00027620.013880.061211114,625.47
0xF9b...Af41
0x18...ac0f
04/29/20266:31:11 PMbuy$73.92$0.00026950.033230.061211274,262.92
0xF9b...Af41
0x40...5a3f
04/25/20265:00:59 PMbuy$2.3$0.00027730.0010.06128,328.34
0x601...113a
0xc1...a167
04/25/202612:49:11 AMbuy$24.91$0.0002770.010760.06119689,940.11
0xAbb...2303
0xbf...b008
04/23/202611:49:59 PMsell$2.87$0.00027670.0012340.06118610,401.47
0xaaA...B325
0x67...499b
04/22/202612:41:11 AMsell$128.88$0.00028040.055380.061205459,566.82
0x7cc...8BA6
0x69...9a8c
04/22/202612:32:35 AMsell$150.57$0.00028950.064730.061244520,070.13
0xF9b...Af41
0x6d...054a
04/22/202612:32:23 AMbuy$112.25$0.00029260.048240.061257383,550.99
0xe94...09c4
0x5b...02e7
04/22/202612:31:59 AMbuy$147.73$0.0002840.063490.06122520,179.87
0xF9b...Af41
0xa5...b66a
04/19/20265:52:35 PMbuy$63.99$0.00027370.027830.06119233,799.64
0x1a0...F1C8
0xa3...58c7