WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFT-WETH pair

Presyo USD
$0.0002431
Presyo
0.061244 WETH
TVL
$14,489.7
MKT CAP
$324.7K
5m
0%
1h
-0.74%
4h
-0.40%
24h
-1.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
221
Telegram price alerts
Pares:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHFT:
29.98M
Pinagsama WETH:
$3.7

SHFT/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng SHFT token sa DEX Uniswap V2 ay $0.0002431. Ang presyo ng SHFT ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $220.54. Ang kontrata ng SHFT token ay 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 na may market cap na $324,711.61. Ang kontrata ng liquidity pool ay 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 na may kabuuang halaga na naka-lock (TVL) na $14,489.71. Ang SHFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFT/WETH na may kontrata na address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 ay $14,489.71.

Ang kabuuang transaksyon ng SHFT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHFT/WETH pool ay may trading volume na $220.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFT sa WETH ay 0.0000001244, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFT sa USD ay $0.0002431 ngayon.

SHFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202612:07:59 PMsell$66.15$0.00024310.033850.061244272,128.81
0xF9b...Af41
0xaf...62a0
02/11/202611:18:47 AMsell$26.32$0.00024490.013540.061259107,499.49
0xF9b...Af41
0x67...1770
02/11/202610:39:11 AMbuy$64.01$0.0002440.033070.06126262,276.2
0x1a0...F1C8
0x08...f4e5
02/11/20264:33:47 AMbuy$64.04$0.00024580.032280.061239260,529.44
0x1a0...F1C8
0x17...550a
02/10/20266:51:47 AMbuy$40.13$0.00024440.020050.061221164,150.2
0xF9b...Af41
0xc3...34dd
02/10/20266:45:23 AMbuy$26.76$0.00024550.013190.06121109,031.21
0xF9b...Af41
0x32...49ec
02/10/20265:52:35 AMbuy$26.21$0.0002460.012810.061202106,578.52
0xF9b...Af41
0xba...f4f0
02/09/20264:47:23 PMsell$35.37$0.00025170.01680.061196140,490.36
0xF9b...Af41
0x85...0973
02/09/20263:22:11 PMbuy$34.55$0.00024620.016880.061203140,343.24
0xF9b...Af41
0xa7...7ece
02/09/20263:07:11 PMsell$71.45$0.00024840.034570.061202287,613.22
0xF9b...Af41
0x5f...3bdc
02/09/202610:41:47 AMbuy$33.29$0.00024530.016490.061215135,704.21
0xF9b...Af41
0xc2...6733
02/09/20268:34:35 AMbuy$37.24$0.00024490.01830.061203152,036.12
0xF9b...Af41
0x22...fc98
02/09/20266:04:11 AMsell$0.2471$0.00024850.00011840.06119994.59
0xe49...5d06
0x8e...b4e8
02/08/20262:36:23 PMsell$8.75$0.00025310.0041210.06119234,575.06
0x404...a898
0x19...d8f6
02/07/20268:57:11 PMsell$100.24$0.00025410.047680.061209394,373.91
0x6d3...3bA2
0xe4...441d
02/06/20264:31:47 PMsell$124.67$0.00025240.061480.061245493,819.97
0xa5a...2A60
0xa0...5b60
02/06/20269:53:23 AMsell$39.29$0.00024480.020420.061272160,497.83
0xF9b...Af41
0xec...be7b
02/06/20268:29:23 AMbuy$38.44$0.00023980.020520.06128160,268.3
0xF9b...Af41
0xee...4f14
02/06/20265:52:47 AMsell$157.69$0.00025250.080760.061293624,497.57
0x7cc...8BA6
0x58...4b49
02/05/202611:53:23 PMbuy$103.14$0.00024020.056220.061309429,324.46
0xa5a...2A60
0xb8...2809