WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFT-WETH pair

Presyo USD
$0.0008797
Presyo
0.06224 WETH
TVL
$38,997.69
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.60%
24h
2.88%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
566
Telegram price alerts
Pares:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHFT:
22M
Pinagsama WETH:
$5

SHFT/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SHFT token sa DEX Uniswap V2 ay $0.0008797. Ang presyo ng SHFT ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $566.10. Ang kontrata ng SHFT token ay 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 na may market cap na $1,175,106.58. Ang kontrata ng liquidity pool ay 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 na may kabuuang halaga na naka-lock (TVL) na $38,997.69. Ang SHFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFT/WETH na may kontrata na address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 ay $38,997.69.

Ang kabuuang transaksyon ng SHFT/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHFT/WETH pool ay may trading volume na $566.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFT sa WETH ay 0.000000224, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFT sa USD ay $0.0008797 ngayon.

SHFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20258:13:23 AMbuy$347.14$0.00087970.088390.06224394,593.18
0xDA5...5Bef
0x76...29a5
10/25/20254:41:35 AMbuy$99.52$0.00085740.02540.062189116,060.27
0x113...00f3
0xa0...e4f4
10/24/202512:48:59 PMbuy$40.01$0.00086110.010090.06217346,469.8
0xD0E...b474
0xcd...51ce
10/24/202512:16:59 PMbuy$79.41$0.00085510.020050.0621692,868
0xD0E...b474
0x32...264f
10/23/20255:56:23 PMsell$198.25$0.00084380.050760.06216234,938.56
0x7cc...8BA6
0x0e...25b8
10/23/20255:55:47 PMbuy$493.59$0.00083570.12630.062139590,613.3
0x269...d2fd
0x6f...f6f5
10/22/202511:03:59 PMsell$89.48$0.00078510.023730.062082113,971.81
0xDA5...5Bef
0x58...273b
10/22/20259:30:23 PMbuy$88.99$0.00078040.023890.062095114,034.17
0xDA5...5Bef
0x2b...4268
10/22/202512:56:11 PMsell$339.35$0.00080970.088460.06211419,072.15
0xbF0...2a98
0xdf...a54d
10/22/202512:47:47 PMsell$382.02$0.00084160.099580.062193453,881.58
0xbF0...2a98
0xbe...c64b
10/22/202512:40:11 PMsell$503.33$0.00088610.13050.062297567,979.61
0xbF0...2a98
0xb3...44f8
10/21/202510:11:23 PMsell$2.22$0.00093160.00056440.0623582,393.44
0x6cf...0933
0x3e...fc6f
10/21/202512:27:47 PMsell$157.83$0.00093140.040280.062377169,448.9
0x101...dd72
0x06...b68f
10/21/20256:50:47 AMsell$81.7$0.00093240.021080.06240587,618.77
0x816...B548
0x72...935f
10/21/20256:28:47 AMsell$164.31$0.00094680.042260.062435173,531.59
0x816...B548
0x96...8d72
10/21/20256:24:23 AMsell$239.76$0.00096570.061690.062484248,272.27
0x4c5...bf81
0x44...9f38
10/21/20256:19:23 AMbuy$80.04$0.00097550.020670.06251982,054.63
0x419...8794
0xf2...5ade
10/21/20256:18:47 AMbuy$77.2$0.00096220.020050.062580,238.1
0xD0E...b474
0x69...c464
10/21/20256:08:59 AMbuy$236.68$0.0009530.061120.062461248,329.28
0x4c5...bf81
0xb6...1890
10/20/202511:15:59 AMsell$223.5$0.0009870.055340.062444226,447.28
0xAbb...5FD1
0x53...daeb