WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFT-WETH pair

Presyo USD
$0.001141
Presyo
0.06255 WETH
TVL
$47,335.05
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
920
Telegram price alerts
Pares:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHFT:
20.71M
Pinagsama WETH:
$5.28

SHFT/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SHFT token sa DEX Uniswap V2 ay $0.001141. Ang presyo ng SHFT ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $920.07. Ang kontrata ng SHFT token ay 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 na may market cap na $1,526,163.70. Ang kontrata ng liquidity pool ay 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 na may kabuuang halaga na naka-lock (TVL) na $47,335.06. Ang SHFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFT/WETH na may kontrata na address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 ay $47,335.06.

Ang kabuuang transaksyon ng SHFT/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHFT/WETH pool ay may trading volume na $920.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFT sa WETH ay 0.000000255, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFT sa USD ay $0.001141 ngayon.

SHFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:20:23 PMsell$45.65$0.0011410.01020.0625540,000
0x5Cc...9dC0
0x59...4ebb
09/17/20252:30:23 PMbuy$118.14$0.0011470.026340.062558102,981.14
0xDA5...5Bef
0x85...dbac
09/17/202512:18:35 PMbuy$90.1$0.0011380.020050.06253579,109.89
0xD0E...b474
0xf6...b884
09/17/20254:55:35 AMbuy$181.14$0.0011230.040390.062506161,170.4
0xD0E...b474
0x44...bea7
09/17/20251:16:35 AMbuy$45.2$0.0011190.010020.06248240,400.3
0xD0E...b474
0xfd...be2f
09/17/20251:15:59 AMbuy$90.41$0.0011120.020050.06246881,269.2
0xD0E...b474
0xd4...4a3d
09/17/20251:15:47 AMbuy$90.41$0.0011040.020050.06244981,899.9
0xD0E...b474
0x00...52e4
09/17/20251:15:35 AMbuy$258.97$0.0010870.057450.062412238,139.62
0x4c5...bf81
0x55...238f
09/16/20251:32:23 PMsell$120.73$0.0010750.026760.062383112,254.54
0xa5a...2A60
0x8a...a515
09/16/20251:05:59 PMbuy$99.03$0.0010820.021960.062491,476.69
0x624...5323
0x4c...6e89
09/16/202511:05:23 AMsell$308.89$0.0010860.068480.062407284,407.14
0xa5a...2A60
0x63...27c6
09/16/202511:04:47 AMbuy$600.13$0.0010780.1330.062392556,230.23
0x36d...7aEa
0x55...0641
09/16/202510:17:47 AMsell$176.91$0.0010540.039170.062334167,796.56
0xa5a...2A60
0x45...92ea
09/16/202510:10:35 AMbuy$1.28$0.0010680.00028530.0623671,205.64
0xBac...8Aab
0x6e...f28e
09/16/202510:10:11 AMsell$114.31$0.0010670.025310.062364107,051.5
0xDA5...5Bef
0xde...10e8
09/16/202510:09:59 AMbuy$29.73$0.0010780.0065840.06238727,581.36
0xBac...8Aab
0x2f...39c0
09/16/20256:55:23 AMsell$50.96$0.0010710.011290.06237547,574.76
0xa5a...2A60
0x05...5983
09/15/20258:07:59 AMbuy$99.7$0.0010870.021860.06238491,692.15
0x2a2...Ce1A
0x04...b408
09/14/20259:13:59 PMsell$13.62$0.0010890.0029520.06236112,499.99
0x154...239A
0x95...6e03
09/14/20257:52:47 AMbuy$118.04$0.0011020.025330.062365107,103.68
0xDA5...5Bef
0x57...c659