WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFT-WETH pair

Presyo USD
$0.0002115
Presyo
0.07914 WETH
TVL
$14,838.47
MKT CAP
$293.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHFT:
35.17M
Pinagsama WETH:
$3.2

SHFT/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng SHFT token sa DEX Uniswap V2 ay $0.0002115. Ang presyo ng SHFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHFT token ay 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 na may market cap na $293,712.88. Ang kontrata ng liquidity pool ay 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 na may kabuuang halaga na naka-lock (TVL) na $14,838.47. Ang SHFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFT/WETH na may kontrata na address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 ay $14,838.47.

Ang kabuuang transaksyon ng SHFT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHFT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFT sa WETH ay 0.0000000914, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFT sa USD ay $0.0002115 ngayon.

SHFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20267:12:23 PMbuy$0.7988$0.00021150.00034510.079143,776.18
0xA5a...A142
0x90...1933
10/26/20261:56:23 AMbuy$13.99$0.00021150.0060360.07912266,169.41
0x0Ba...F738
0xd3...0c32
10/24/20269:19:47 PMsell$0.2842$0.00021110.00012180.0790511,345.85
0x5FD...7392
0x14...dbfe
10/24/20264:50:35 PMsell$43.98$0.00021060.019010.079105208,824.56
0xF9b...Af41
0xf8...724d
10/24/20264:22:47 PMbuy$33.22$0.00021040.014470.079173157,830.6
0x768...9604
0x5d...3ec8
10/24/20263:40:11 PMbuy$43.46$0.0002080.018960.079078208,896.69
0xF9b...Af41
0x00...2d0c
10/24/20262:53:11 PMbuy$17.91$0.0002110.0076430.07900284,902.27
0x0Ba...F738
0x16...90f6
10/23/202611:08:59 PMbuy$22.93$0.00021140.0097120.078953108,472.16
0x768...9604
0xba...efcb
10/23/202610:39:47 PMbuy$19.96$0.0002120.0083810.07890294,145.05
0x768...9604
0xa1...615f
10/23/20269:53:23 PMsell$0.3305$0.00021130.0001380.0788261,563.97
0xE9D...7092
0xdb...ff8e
10/23/20262:55:23 AMsell$29.23$0.00021380.012110.07886136,698.85
0xF9b...Af41
0x0f...b77b
10/22/20268:18:23 PMsell$0.07319$0.00021180.000030730.078895345.57
0x433...C487
0x44...617e
10/22/20266:37:35 PMbuy$17.92$0.00021210.0075420.07892784,482.39
0x0Ba...F738
0xab...7cda
10/22/20265:39:35 PMbuy$17.94$0.00021150.0075380.07888584,843.01
0x0Ba...F738
0x4f...bd60
10/22/20269:03:47 AMbuy$29.01$0.00021230.012060.07883136,669.06
0xF9b...Af41
0xe9...6fef
10/22/20266:27:23 AMbuy$19.98$0.00021330.0082170.07877393,667.58
0x601...4181
0xa7...ad51
10/22/20263:46:11 AMbuy$13.96$0.00021330.0057160.07873465,450.86
0x0Ba...F738
0x07...3acd
10/21/202610:02:35 PMsell$90.44$0.00021850.036280.078767413,876.63
0x5Cf...9756
0x7e...3e65
10/21/20262:06:59 AMsell$74.6$0.00021950.030430.078954339,857.94
0x5Cf...9756
0xbf...e006
10/18/202610:02:23 PMsell$36.11$0.00021690.015120.079083166,488.82
0xF9b...Af41
0x76...9236