WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFT-WETH pair

Presyo USD
$0.0002467
Presyo
0.06133 WETH
TVL
$14,367.09
MKT CAP
$342.5K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHFT:
29.04M
Pinagsama WETH:
$3.87

SHFT/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng SHFT token sa DEX Uniswap V2 ay $0.0002467. Ang presyo ng SHFT ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.32. Ang kontrata ng SHFT token ay 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 na may market cap na $342,532.64. Ang kontrata ng liquidity pool ay 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 na may kabuuang halaga na naka-lock (TVL) na $14,367.10. Ang SHFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFT/WETH na may kontrata na address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 ay $14,367.10.

Ang kabuuang transaksyon ng SHFT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHFT/WETH pool ay may trading volume na $7.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFT sa WETH ay 0.000000133, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFT sa USD ay $0.0002467 ngayon.

SHFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20266:53:23 AMsell$1.79$0.00024670.0009680.061337,277.17
0x14F...Bdc8
0x7c...c447
08/04/20263:24:23 AMsell$5.52$0.00024750.0029720.06133122,318.83
0xB3A...0790
0xd2...4b02
08/01/20266:46:35 PMbuy$36.05$0.00024360.019730.061333147,987.62
0x768...9604
0x57...8a75
08/01/20266:36:23 PMbuy$35.7$0.00024380.019390.061324146,434.95
0xae2...aE13
0xf1...9000
08/01/20266:36:23 PMsell$35.74$0.0002440.019410.061325146,434.95
0xae2...aE13
0xe7...066a
08/01/20266:36:23 PMbuy$24.93$0.00024590.013540.061335101,399.74
0xAbb...2303
0xa8...778c
08/01/20266:21:11 PMbuy$9.93$0.00024380.0053630.06131640,757.41
0xAbb...2303
0xf6...d5a5
07/31/20268:36:59 PMbuy$19.98$0.00024430.010710.0613181,770.06
0x912...a317
0x02...aae9
07/28/20269:25:47 PMsell$20.77$0.00024990.010820.06130283,088.68
0xF9b...Af41
0x87...e043
07/28/202612:56:59 PMsell$0.5119$0.00024680.00027090.0613062,073.97
0xC63...202d
0x4d...ecc1
07/28/20269:39:23 AMbuy$20.15$0.00024660.01070.0613181,697.39
0xED0...DDD7
0x8b...a637
07/28/20261:05:23 AMbuy$20.3$0.00024440.010820.06130383,069.14
0xF9b...Af41
0xdc...29ad
07/27/202611:42:11 PMbuy$13.92$0.00024470.0073820.06129756,910.98
0xAbb...2303
0x7f...93ee
07/27/20268:47:59 AMsell$38.01$0.00025510.019270.061293149,017.63
0x111...3911
0x90...8c90
07/27/20268:47:59 AMbuy$44.96$0.00025640.022790.0613175,362.45
0xAbb...2303
0xc2...f8f9
07/27/20268:47:59 AMbuy$37.79$0.00025360.019160.061285149,017.63
0x111...3911
0x1b...3452
07/27/20268:47:47 AMsell$70.12$0.00025220.035690.061283277,998.91
0x7cc...8BA6
0x05...5480
07/26/202610:01:11 PMsell$99.12$0.00025420.051190.061313389,842.51
0x7cc...8BA6
0x43...0833
07/25/20264:45:11 AMbuy$34.86$0.00025030.018740.061346139,263.98
0xAbb...2303
0x9c...7cf2
07/25/20264:45:11 AMbuy$36.25$0.00024780.019490.061332146,272.85
0x111...3911
0xfc...88e0