WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFT-WETH pair

Presyo USD
$0.0003427
Presyo
0.061108 WETH
TVL
$21,624.96
MKT CAP
$457.8K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
327
Telegram price alerts
Pares:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHFT:
31.7M
Pinagsama WETH:
$3.49

SHFT/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng SHFT token sa DEX Uniswap V2 ay $0.0003427. Ang presyo ng SHFT ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $326.82. Ang kontrata ng SHFT token ay 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 na may market cap na $457,802.67. Ang kontrata ng liquidity pool ay 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 na may kabuuang halaga na naka-lock (TVL) na $21,624.97. Ang SHFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFT/WETH na may kontrata na address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 ay $21,624.97.

Ang kabuuang transaksyon ng SHFT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHFT/WETH pool ay may trading volume na $326.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFT sa WETH ay 0.0000001108, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFT sa USD ay $0.0003427 ngayon.

SHFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202612:45:47 PMsell$86.49$0.00034270.027970.061108252,374.08
0xF9b...Af41
0x24...4814
01/11/20262:52:59 AMbuy$27.19$0.00034160.0088090.06110679,608.58
0xae2...aE13
0xe5...f543
01/11/20262:52:59 AMbuy$99.82$0.00034560.032330.061119288,784.49
0xc86...aA20
0xf6...47ae
01/11/20262:52:59 AMsell$27.53$0.00034580.0089180.0611279,608.58
0xae2...aE13
0xc4...f4f1
01/11/20262:48:11 AMbuy$85.76$0.000340.027610.061095252,178.04
0xF9b...Af41
0xba...103a
01/05/202610:18:23 PMsell$114.78$0.0003550.035260.06109323,269.5
0xae2...aE13
0xab...85f6
01/05/202610:18:23 PMbuy$54.39$0.00035910.016710.061103151,467.09
0xC65...6583
0xd7...0511
01/05/202610:18:23 PMbuy$114.37$0.00035380.035140.061087323,269.5
0xae2...aE13
0xe7...8899
01/05/20268:11:23 PMsell$100.59$0.00034960.031050.061079287,674.21
0x6d3...3bA2
0xf1...2c3b
01/04/20269:35:35 PMbuy$2.06$0.00034330.000660.0610956,024.86
0xdF6...1356
0x30...d2ff
01/02/20264:34:11 PMsell$54.59$0.00034290.017410.061094159,199.78
0xa5a...2A60
0x0e...d153
01/01/20265:34:23 PMsell$100.84$0.00033330.033590.06111302,558.51
0x6d3...3bA2
0x10...abf3
01/01/202612:33:35 AMbuy$19.79$0.00033390.0066710.06112559,277.77
0x05e...D0bF
0xbc...90e6
12/29/20251:26:35 PMbuy$16.36$0.00032720.0056080.06112150,000
0x02B...61D2
0x3b...6ecf
12/29/202512:00:47 PMbuy$106.02$0.00032740.035890.061108323,779.52
0xa5a...2A60
0x42...f82e
12/28/20251:01:59 AMsell$146.71$0.00032720.04960.061106448,407.17
0xF9b...Af41
0x35...29ef
12/28/202512:58:35 AMbuy$150.56$0.0003290.05090.061112457,582.82
0x419...8794
0x63...a490
12/28/202512:58:11 AMbuy$143.45$0.00031980.048490.061081448,585.42
0xF9b...Af41
0x63...007b
12/27/20256:12:11 PMsell$84.7$0.00031350.028870.061068270,157.44
0xF9b...Af41
0x47...9dad
12/27/20256:07:59 PMsell$51.22$0.00031770.017460.061083161,203.87
0xae2...aE13
0xfa...501b