WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFT-WETH pair

Presyo USD
$0.0002568
Presyo
0.061217 WETH
TVL
$15,577.6
MKT CAP
$343K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHFT:
30.28M
Pinagsama WETH:
$3.69

SHFT/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng SHFT token sa DEX Uniswap V2 ay $0.0002568. Ang presyo ng SHFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $34.81. Ang kontrata ng SHFT token ay 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 na may market cap na $343,022.94. Ang kontrata ng liquidity pool ay 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 na may kabuuang halaga na naka-lock (TVL) na $15,577.61. Ang SHFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFT/WETH na may kontrata na address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 ay $15,577.61.

Ang kabuuang transaksyon ng SHFT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHFT/WETH pool ay may trading volume na $34.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFT sa WETH ay 0.0000001217, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFT sa USD ay $0.0002568 ngayon.

SHFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20265:34:11 PMbuy$34.81$0.00025680.016490.061217135,552.19
0xAbb...2303
0x21...a690
03/23/202611:25:11 AMbuy$175.06$0.00025550.081180.061184685,152.29
0x315...9EbA
0xe2...6ec4
03/23/202611:24:59 AMsell$130.5$0.00025230.060560.061171517,091.32
0xa5a...2A60
0xb4...8179
03/23/202611:23:35 AMsell$133.57$0.00026160.061830.061211510,476.38
0x000...ECA1
0xd4...ff70
03/23/202611:15:35 AMsell$91.32$0.00027020.042090.061245337,899.65
0xF9b...Af41
0xef...17e8
03/23/20268:08:59 AMbuy$17.98$0.00025940.0087650.06126469,314.25
0xAbb...2303
0xe0...fa3e
03/22/20269:09:23 PMbuy$44.98$0.00025960.021940.061267173,230.46
0xAbb...2303
0xbc...93b5
03/22/20269:09:23 PMbuy$38.61$0.00025680.018830.061253150,312.79
0x595...3B2c
0xeb...a280
03/22/20269:09:23 PMsell$38.83$0.00025830.018940.06126150,312.79
0x595...3B2c
0x1b...63cc
03/22/20266:55:11 PMbuy$9.98$0.00025770.0048270.06124538,762.41
0xAbb...2303
0x4b...f67a
03/22/202612:04:35 AMbuy$37.73$0.00025520.01830.061237147,874.22
0xF9b...Af41
0xab...deef
03/21/202611:55:47 PMbuy$48.64$0.00025560.023280.061223190,281.74
0xF9b...Af41
0x25...2f82
03/20/20267:18:23 PMsell$39.49$0.00025830.018570.061215152,903.11
0xae2...aE13
0x15...e541
03/20/20267:18:23 PMbuy$34.9$0.000260.016410.061223134,238.83
0xAbb...2303
0x0a...da66
03/20/20267:18:23 PMbuy$39.38$0.00025750.018520.061211152,903.11
0xae2...aE13
0x59...c928
03/20/20266:39:35 AMsell$20.96$0.00025690.0098010.06120181,581.39
0xF9b...Af41
0x5d...3250
03/20/20266:36:35 AMbuy$163.99$0.00025370.076690.061186646,322.64
0x1a0...F1C8
0xf4...c17d
03/20/20265:35:11 AMbuy$13.91$0.00024810.0065060.06115956,094.92
0xAbb...2303
0x05...555b
03/20/20265:34:59 AMbuy$20.12$0.0002470.0094040.06115481,446.06
0xF9b...Af41
0x83...0966
03/19/20263:47:35 PMsell$38.03$0.00024230.018050.06115156,949.44
0x842...8364
0x2c...3057