WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFT-WETH pair

Presyo USD
$0.0008053
Presyo
0.062557 WETH
TVL
$33,564.7
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.39%
24h
1.39%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
633
Telegram price alerts
Pares:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHFT:
20.68M
Pinagsama WETH:
$5.32

SHFT/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SHFT token sa DEX Uniswap V2 ay $0.0008053. Ang presyo ng SHFT ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $633.42. Ang kontrata ng SHFT token ay 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 na may market cap na $1,075,722.15. Ang kontrata ng liquidity pool ay 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 na may kabuuang halaga na naka-lock (TVL) na $33,564.70. Ang SHFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFT/WETH na may kontrata na address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 ay $33,564.70.

Ang kabuuang transaksyon ng SHFT/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHFT/WETH pool ay may trading volume na $633.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFT sa WETH ay 0.0000002557, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFT sa USD ay $0.0008053 ngayon.

SHFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202512:32:47 AMbuy$177.1$0.00080530.056230.062557219,904.59
0x4c5...bf81
0x69...7138
11/15/202512:31:11 AMsell$178.79$0.00080060.056770.062542223,309.89
0x4c5...bf81
0x18...5eae
11/15/202512:27:47 AMbuy$100.16$0.00080930.03180.062569123,769.1
0x6d3...3bA2
0x24...80e8
11/15/202512:16:47 AMbuy$177.35$0.00079430.056420.062527223,276.13
0x4c5...bf81
0x76...4233
11/12/20253:08:11 AMsell$152.43$0.00086160.044340.062506176,903.71
0x816...B548
0x4e...8d4b
11/10/20258:39:59 AMbuy$99.68$0.0009070.02780.062529109,906.77
0x113...00f3
0x5b...61d3
11/09/20251:01:23 PMbuy$99.65$0.0008610.028960.062502115,737.79
0x113...00f3
0xd6...32b0
11/09/202512:14:47 PMsell$220.83$0.0008590.064370.062504257,063.85
0x4c5...bf81
0xfc...b72a
11/09/202511:20:35 AMbuy$68.46$0.00086980.020.0625478,716.68
0x39E...09c5
0xa5...702e
11/09/202511:15:35 AMbuy$99.98$0.00086170.02920.062517116,027.49
0x419...8794
0x41...2bcb
11/09/202511:11:23 AMbuy$102.64$0.00085160.030.062488120,533.06
0x39E...09c5
0xbc...2cb7
11/09/202511:08:11 AMbuy$215.02$0.00083630.062850.062444257,102.98
0x4c5...bf81
0x5b...6937
11/05/20259:23:35 PMsell$65.68$0.00083110.019040.06240979,026.37
0xDA5...5Bef
0x1e...9435
11/05/20259:23:23 PMsell$67.84$0.00083730.019670.06242881,015.54
0xDA5...5Bef
0x7b...6804
11/05/20259:49:47 AMsell$177.81$0.00081590.053660.062462217,935.55
0x4c5...bf81
0x40...b927
11/05/20254:21:23 AMbuy$181.58$0.0008230.054650.062476220,639.64
0xAC4...1822
0xff...5272
11/05/20254:20:23 AMbuy$99.81$0.00080970.030040.062437123,266.3
0x6EE...09b0
0x5e...4915
11/05/20253:24:35 AMbuy$172.85$0.00079320.052260.062398217,905.21
0x4c5...bf81
0xd1...2765
11/04/202511:12:11 AMsell$37.14$0.00083050.010570.06236444,725.54
0xa15...b3b8
0x25...8b2f
11/04/20259:26:35 AMbuy$129.03$0.00082310.03710.062366156,765.43
0xDA5...5Bef
0xbc...f2e5