WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFT-WETH pair

Presyo USD
$0.0002326
Presyo
0.061134 WETH
TVL
$14,684.99
MKT CAP
$310.8K
5m
0%
1h
0%
4h
-3.18%
24h
-3.18%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
799
Telegram price alerts
Pares:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHFT:
31.13M
Pinagsama WETH:
$3.58

SHFT/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng SHFT token sa DEX Uniswap V2 ay $0.0002326. Ang presyo ng SHFT ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $798.71. Ang kontrata ng SHFT token ay 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 na may market cap na $310,809.12. Ang kontrata ng liquidity pool ay 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 na may kabuuang halaga na naka-lock (TVL) na $14,684.99. Ang SHFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFT/WETH na may kontrata na address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 ay $14,684.99.

Ang kabuuang transaksyon ng SHFT/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHFT/WETH pool ay may trading volume na $798.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFT sa WETH ay 0.0000001134, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHFT sa USD ay $0.0002326 ngayon.

SHFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202612:10:23 PMbuy$120.23$0.00023260.058630.061134516,697.41
0xF9b...Af41
0x05...ff3e
03/04/202612:10:11 PMsell$152.7$0.00023210.074510.061133657,654.78
0xa5a...2A60
0xdb...0589
03/04/202612:09:47 PMsell$199.26$0.00024380.097130.061188817,296.11
0x7cc...8BA6
0xa0...ef8f
03/04/202612:08:23 PMbuy$102.48$0.00024820.050.061211412,758.92
0xfCC...32E8
0xfd...19ab
03/04/202612:06:35 PMbuy$102.72$0.00024210.050.061178424,226.15
0xfCC...32E8
0x73...7ab2
03/04/20268:48:47 AMsell$121.29$0.00024030.059280.061174504,701.01
0x000...ECA1
0x37...0674
03/03/20263:01:47 AMbuy$100.68$0.00023850.050.061184422,019.76
0xfCC...32E8
0xcb...f526
03/03/202612:40:59 AMsell$100.47$0.00023980.049330.061177418,936.81
0x6d3...3bA2
0x3b...82da
03/03/202612:05:59 AMbuy$101.56$0.00024060.050.061184422,140.62
0xfCC...32E8
0x18...7f8a
03/02/202611:50:47 PMbuy$101.54$0.00023390.050.061152434,005.11
0xfCC...32E8
0xbb...bb21
03/02/20268:02:59 PMsell$61.09$0.00023350.029780.061138261,567.94
0xF9b...Af41
0xa1...3c94
03/02/20267:10:59 PMbuy$64$0.00023160.031630.061145276,308.93
0x1a0...F1C8
0xe6...d26c
03/02/20263:55:23 PMbuy$60.11$0.00022960.029450.061125261,715.93
0xF9b...Af41
0x80...fb9e
03/02/20263:55:11 PMsell$113.38$0.00022980.055590.061127493,295.04
0xeF8...7b8d
0xf0...d98d
03/02/20263:50:35 PMsell$121.09$0.00023880.058990.061163506,885.51
0x000...ECA1
0x94...5dc1
03/02/20262:34:23 PMsell$129.38$0.00023530.066230.061204549,817.31
0x7cc...8BA6
0x25...7d58
03/02/20261:57:11 PMsell$26.93$0.00023710.013980.061231113,576.06
0xF9b...Af41
0x32...4ca3
03/02/20261:56:47 PMbuy$96.29$0.00023620.050.061226407,608.84
0xfCC...32E8
0x8c...9fc6
03/02/20261:55:47 PMbuy$96.21$0.00022960.050.061193418,863.73
0xfCC...32E8
0xd8...feeb
03/02/20267:05:23 AMbuy$25.73$0.00022690.01330.061173113,417.78
0xF9b...Af41
0x7a...9a52