WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEZMU-WETH pair

Presyo USD
$0.187
Presyo
0.00007431 WETH
TVL
$58,631.27
MKT CAP
$269.1K
5m
0%
1h
0%
4h
0.50%
24h
-2.54%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x74E6cAc32234133Fe06bD0f4D8237dEe1dedE057
SHEZMU:
0x5fE72ed557d8a02FFf49B3B826792c765d5cE162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEZMU:
157,198.7
Pinagsama WETH:
$11.64

SHEZMU/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SHEZMU token sa DEX Uniswap ay $0.187. Ang presyo ng SHEZMU ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,046.91. Ang kontrata ng SHEZMU token ay 0x5fE72ed557d8a02FFf49B3B826792c765d5cE162 na may market cap na $269,133.14. Ang kontrata ng liquidity pool ay 0x74E6cAc32234133Fe06bD0f4D8237dEe1dedE057 na may kabuuang halaga na naka-lock (TVL) na $58,631.28. Ang SHEZMU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEZMU/WETH na may kontrata na address 0x74E6cAc32234133Fe06bD0f4D8237dEe1dedE057 ay $58,631.28.

Ang kabuuang transaksyon ng SHEZMU/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHEZMU/WETH pool ay may trading volume na $2,046.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEZMU sa WETH ay 0.00007431, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEZMU sa USD ay $0.187 ngayon.

SHEZMU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20253:57:23 AMbuy$2.49$0.1870.0009920.0000743113.34
0x1A9...956C
0x32...0694
05/12/20253:56:11 AMbuy$4.99$0.1870.0019840.0000742926.7
0x1A9...956C
0xa5...ada2
05/12/20253:55:11 AMbuy$137.32$0.1860.054560.00007393737.94
0x1A9...956C
0xe3...9aaa
05/11/20259:45:23 PMsell$3.65$0.18620.0014570.0000743419.6
0x159...E43E
0x27...ff32
05/11/20259:45:23 PMsell$234.8$0.18470.093710.000073741,270.81
0x159...E43E
0x27...ff32
05/11/20259:45:23 PMsell$14.59$0.18630.0058260.0000743978.32
0x159...E43E
0x27...ff32
05/11/20259:16:23 PMbuy$7.48$0.18750.0029880.0000748639.92
0x492...4E48
0x75...4469
05/11/20256:17:59 PMbuy$273.58$0.18430.110.000074131,483.74
0x4Cc...7740
0xc8...bfcb
05/11/20254:40:23 PMsell$103.24$0.18110.041740.00007326569.84
0x9Bd...bf97
0xe9...85fc
05/11/20253:23:47 PMsell$10.47$0.18410.0041960.0000737553.7
0x964...993c
0xee...2f48
05/11/20253:23:47 PMsell$889.37$0.18920.35620.000075794,700
0x964...993c
0xee...2f48
05/11/20253:23:47 PMsell$41.93$0.18410.016790.00007375214.54
0x964...993c
0xee...2f48
05/11/202510:09:35 AMbuy$7.48$0.19850.0029740.0000788437.72
0x6eb...499A
0x43...bb18
05/11/20259:38:35 AMbuy$249.84$0.19610.099540.000078161,273.44
0x41f...C3E3
0x80...f952
05/11/20258:52:35 AMsell$65.6$0.19190.02640.00007722341.84
0x180...36e4
0x86...b322
05/11/20251:09:59 AMbuy$1,126.92$0.19020.44390.000074965,922.53
0x159...E43E
0x22...c805
05/11/202512:37:59 AMbuy$68.5$0.18270.0270.000072374.96
0x7A1...9381
0x72...a9b3
05/10/20258:40:11 PMbuy$7.48$0.17880.0030060.0000718141.86
0x398...D358
0x65...88a7
05/10/20253:53:23 PMbuy$29.21$0.17460.0120.00007172167.3
0xA37...fc7F
0xdc...6880
05/10/20253:37:59 PMbuy$7.48$0.17420.0030770.0000716342.96
0x3e7...431E
0xee...cd31