WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHERPA-WETH pair

Presyo USD
$0.00004544
Presyo
0.071652 WETH
TVL
$7,086.16
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x75B16258F0Fb88D8eec16E21D0eBc2d94f18477C
SHERPA:
0x2AD443d87dB62145A566CC26c47C1Bd263061dA1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHERPA:
68.88M
Pinagsama WETH:
$1.12

SHERPA/WETH price stats sa Ethereum

Noong Enero 3, 2025, ang kasalukuyang presyo ng SHERPA token sa DEX Uniswap ay $0.00004544. Ang presyo ng SHERPA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHERPA token ay 0x2AD443d87dB62145A566CC26c47C1Bd263061dA1 na may market cap na $4,502.16. Ang kontrata ng liquidity pool ay 0x75B16258F0Fb88D8eec16E21D0eBc2d94f18477C na may kabuuang halaga na naka-lock (TVL) na $7,086.16. Ang SHERPA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHERPA/WETH na may kontrata na address 0x75B16258F0Fb88D8eec16E21D0eBc2d94f18477C ay $7,086.16.

Ang kabuuang transaksyon ng SHERPA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHERPA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHERPA sa WETH ay 0.00000001652, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHERPA sa USD ay $0.00004544 ngayon.

SHERPA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20242:18:11 PMsell$38.21$0.000045440.013890.071652840,922.64
0x119...a422
0x56...bdb5
02/11/20241:40:11 AMsell$8.22$0.000042030.0032830.071677195,737.85
0x730...e916
0xb5...e82e
02/10/20243:48:59 PMsell$36.03$0.000042550.014420.071703846,978.13
0xC8e...249c
0xbd...dfb9
02/06/20244:56:35 PMsell$67.8$0.000041610.02880.0717671.63M
0xA9a...C0Fa
0xff...3e8b
02/06/20242:55:11 PMsell$178.88$0.000042540.07640.0718173.96M
0x304...AaC3
0xc4...1921
02/04/20247:31:35 AMsell$108.28$0.000048850.04720.0721292.22M
0xBB0...1580
0x88...ed94
02/04/202412:04:59 AMsell$23.7$0.000051220.01030.072226462,773
0x2A6...C4fA
0xfe...6994
02/04/202412:04:47 AMsell$24.96$0.000052040.010850.072262479,606
0x646...1B8f
0x2c...9ea8
02/03/20247:41:47 PMsell$12.81$0.000052820.0055570.07229242,614.23
0xd85...1051
0xe1...af05
02/03/20243:27:47 PMsell$68.42$0.000054090.029740.0723511.26M
0x714...4819
0x10...49b4
02/03/20244:23:59 AMbuy$46.56$0.000055370.020030.072382840,922.64
0x119...a422
0x5e...6d35
02/03/20242:37:11 AMsell$129.66$0.000056510.055770.072432.29M
0x718...18f7
0x0c...e321
02/03/20242:01:11 AMsell$185.32$0.000059030.079710.0725392.98M
0x2B1...c5D4
0x97...ecff
02/03/20242:00:11 AMsell$191.61$0.000065930.082420.0728362.76M
0x3De...66Ea
0x79...4016
02/03/202412:42:35 AMbuy$115.76$0.000071050.050.0730681.63M
0xA9a...C0Fa
0x8e...936b
02/03/202412:35:35 AMsell$83.17$0.000069990.035920.0730231.19M
0x533...aba9
0xec...3fc0
02/02/202411:47:47 PMsell$51.03$0.000072430.022120.073139704,592.57
0xF0C...47D5
0xd9...6553
02/02/202410:14:35 PMsell$258.93$0.000073410.11260.0731933.3M
0x155...ee92
0x94...2403
02/02/202410:13:35 PMsell$76.14$0.000085720.033110.073729888,153.21
0xC8A...f692
0xd1...ca41
02/02/20249:22:59 PMbuy$228.72$0.000087660.09950.0738132.76M
0x3De...66Ea
0x1a...c9d8