WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHERK-WETH pair

Presyo USD
$0.00001757
Presyo
0.084129 WETH
TVL
$1
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29b4F78c842Cc8FE8F78D9d6cd9D8d9BbFD603dF
SHERK:
0x460372866Fe1448DE1549CebdB0539F4075a2Aa8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHERK:
0.06609
Pinagsama WETH:
$0.0142507

SHERK/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHERK token sa DEX Uniswap V2 ay $0.00001757. Ang presyo ng SHERK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHERK token ay 0x460372866Fe1448DE1549CebdB0539F4075a2Aa8 na may market cap na $17,527.67. Ang kontrata ng liquidity pool ay 0x29b4F78c842Cc8FE8F78D9d6cd9D8d9BbFD603dF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHERK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHERK/WETH na may kontrata na address 0x29b4F78c842Cc8FE8F78D9d6cd9D8d9BbFD603dF ay $1.00.

Ang kabuuang transaksyon ng SHERK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHERK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHERK sa WETH ay 0.000000004129, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHERK sa USD ay $0.00001757 ngayon.

SHERK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20258:02:35 PMbuy$0.9899$0.000017570.00023250.08412956,316.38
0x8F4...2807
0x7e...4be8
08/09/20252:32:23 AMsell$3.9$0.000016570.00096650.084106235,387.89
0x8fd...f8da
0x59...c700
08/01/20256:18:47 AMsell$7.3$0.00001510.0019890.08411483,950.12
0x031...3565
0xbb...7eb0
06/29/202512:43:59 AMsell$1$0.000010020.00041130.084113100,000
0x4Ed...18Ed
0xf3...3b26
06/25/20259:18:23 PMsell$87.45$0.000010170.035770.0841618.6M
0x186...2eEC
0x0d...3813
05/31/20256:08:47 AMsell$4.54$0.000010620.0018020.084211427,999.74
0xa3F...C807
0x99...c726
05/30/20255:41:11 PMsell$5.94$0.000010730.0023340.084217553,585.14
0xA41...A238
0xb7...a064
05/30/20255:40:11 PMsell$6.68$0.000010750.0026240.084223621,431.08
0xdE2...2c2F
0xf8...d12d
05/30/20255:38:23 PMbuy$10.19$0.000010810.0040020.084247942,363.01
0xdE2...2c2F
0x40...4ed3
05/30/20255:29:47 PMsell$2.52$0.000010750.00099120.084217235,003.24
0xdE2...2c2F
0xc8...ffd2
05/30/20255:26:35 PMsell$5.06$0.000010770.0019840.084221470,006.49
0xdE2...2c2F
0x85...cdc6
05/30/20254:48:35 PMbuy$10.18$0.00001080.0040.084244942,368.9
0xdE2...2c2F
0xea...f96a
05/29/202511:45:35 PMsell$66.35$0.000011190.025170.0842475.93M
0x288...9165
0x9e...f81d
05/29/20259:43:47 PMsell$30.03$0.000011410.01130.0842962.63M
0x1Df...056c
0x55...094b
05/07/20253:05:11 PMsell$8.46$0.0578720.0046440.0843181.08M
0x688...b52D
0xde...33bd
03/25/20253:52:59 PMsell$4.48$0.0589730.0021630.084327500,000
0x9E0...c51E
0x15...98c1
03/15/202512:18:23 PMsell$11.01$0.0583530.0057220.0843381.32M
0x9BA...7612
0xad...0af3
03/07/202511:01:59 PMsell$68.83$0.059410.032110.084397.31M
0x747...77cc
0x70...acdf
03/07/202510:34:23 PMsell$16.45$0.0594650.0077260.0844441.74M
0xdC9...7fe3
0xb3...d5d7
03/06/20256:49:23 PMsell$43.08$0.0598410.019620.0844824.38M
0x3fa...D524
0xdb...f936