WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHERINUT-WETH pair

Presyo USD
$0.0008655
Presyo
0.062461 WETH
TVL
$111,745.05
MKT CAP
$871.5K
5m
0%
1h
0%
4h
0%
24h
1,297%
Ibahagi
TXNS
260
Mga Bumili
198
Mga Nagbenta
62
Dami
602K
Telegram price alerts
Pares:
0x1dC4bbeB2EE4D8f91fF88eE25b99b3E0A0EB96F8
SHERINUT:
0x1672b69d9720ABEe0C6CCf4405d3FeC3F65ba86A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHERINUT:
64.11M
Pinagsama WETH:
$15.89

SHERINUT/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng SHERINUT token sa DEX Uniswap ay $0.0008655. Ang presyo ng SHERINUT ay pataas 1,297% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $602,484.45. Ang kontrata ng SHERINUT token ay 0x1672b69d9720ABEe0C6CCf4405d3FeC3F65ba86A na may market cap na $871,549.17. Ang kontrata ng liquidity pool ay 0x1dC4bbeB2EE4D8f91fF88eE25b99b3E0A0EB96F8 na may kabuuang halaga na naka-lock (TVL) na $111,745.05. Ang SHERINUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHERINUT/WETH na may kontrata na address 0x1dC4bbeB2EE4D8f91fF88eE25b99b3E0A0EB96F8 ay $111,745.05.

Ang kabuuang transaksyon ng SHERINUT/WETH ay 260 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SHERINUT/WETH pool ay may trading volume na $602,484.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHERINUT sa WETH ay 0.0000002461, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHERINUT sa USD ay $0.0008655 ngayon.

SHERINUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20242:56:59 PMbuy$551.93$0.00086550.15690.062461637,683.26
0x77e...0974
0x87...6cdc
11/27/20242:25:47 PMbuy$1,741.14$0.00082180.50.062362.12M
0x071...a839
0xc2...e879
11/27/20242:24:59 PMbuy$6,965.06$0.000793420.06227810.07M
0xcAd...F9B1
0x38...5da4
11/27/20242:22:59 PMbuy$1,393.05$0.00058270.40.0616732.39M
0xb81...9CD1
0x62...0325
11/27/20242:20:59 PMbuy$3,482.25$0.000563310.0616176.68M
0xf02...0Ad5
0x0c...a77b
11/27/20242:20:23 PMbuy$2,298.28$0.00047910.660.0613755.06M
0x1Df...8c03
0x65...6c64
11/27/20242:19:23 PMbuy$2,733.45$0.00042720.7850.0612266.86M
0xFEf...EaAB
0x6f...f900
11/27/20242:18:47 PMbuy$1,741.05$0.00035330.50.0610144.93M
0xE94...c573
0x3e...2417
11/27/20242:18:47 PMsell$34.07$0.00036860.0097870.06105892,447.18
0x777...10f3
0x40...41df
11/27/20242:17:23 PMbuy$2,402.65$0.00033540.690.0796327.68M
0x0E9...e302
0x36...19a7
11/27/20242:15:23 PMsell$3,242.35$0.00037940.9310.0610897.87M
0xa01...8E59
0x9f...e223
11/27/20242:15:23 PMsell$9,930.94$0.00044962.850.06129117.73M
0xDC7...7e81
0xea...e8c8
11/27/20242:15:23 PMsell$4,582.82$0.00029031.310.07833813.85M
0xF64...9FF0
0x65...8887
11/27/20242:15:23 PMsell$10,051.23$0.0017192.880.0649375.19M
0x28a...DcE6
0x89...6553
11/27/20242:15:23 PMsell$19,001.33$0.00070175.450.06201519.64M
0x52D...962F
0xfb...6fa7
11/27/20242:15:23 PMsell$9,124.05$0.001342.610.0638486.03M
0xa0A...5c31
0x8b...4c29
11/27/20242:13:47 PMbuy$10,446.8$0.00219230.0662955.39M
0xbD4...8c23
0x4c...b3c9
11/27/20242:13:11 PMbuy$6,825.3$0.0014111.960.0640535.34M
0x47F...c56e
0x9a...fab0
11/27/20242:13:11 PMbuy$6,964.59$0.00170320.0648914.48M
0x7ab...DA8e
0x7b...fc89
11/27/20242:13:11 PMbuy$3,464.88$0.0011520.9950.0633083.17M
0x027...D501
0xea...93ed