WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WETH pair

Presyo USD
$1.39
Presyo
0.0005322 WETH
TVL
$191,308.38
MKT CAP
$139.8K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
65
Telegram price alerts
Pares:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEESHA:
68,217.88
Pinagsama WETH:
$36.39

SHEESHA/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng SHEESHA token sa DEX Uniswap V2 ay $1.39. Ang presyo ng SHEESHA ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $65.40. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $139,840.60. Ang kontrata ng liquidity pool ay 0x602414A63c90801DC4337eE440b3454A6d2c275b na may kabuuang halaga na naka-lock (TVL) na $191,308.38. Ang SHEESHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WETH na may kontrata na address 0x602414A63c90801DC4337eE440b3454A6d2c275b ay $191,308.38.

Ang kabuuang transaksyon ng SHEESHA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHEESHA/WETH pool ay may trading volume na $65.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WETH ay 0.0005322, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $1.39 ngayon.

SHEESHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20269:11:47 PMsell$45.93$1.390.017470.000532232.84
0xB88...77A2
0xfa...5313
09/19/20265:57:35 AMsell$19.46$1.40.0074020.000532513.89
0x196...eE77
0xa0...50af
09/18/20268:21:11 PMsell$10.92$1.40.0041420.00053277.77
0x5F6...c1D3
0xe3...5d7a
09/18/20264:48:11 AMbuy$16.25$1.320.0065620.000535912.24
0xDf8...b40C
0x1c...0699
09/15/20264:36:59 PMbuy$24.21$1.290.010.000535618.66
0xEee...0E19
0x5f...29fb
09/15/202612:00:47 AMbuy$0.4956$1.340.00019710.00053550.3681
0xb83...6109
0xcc...949e
09/14/202611:59:35 PMbuy$0.1983$1.340.000078870.00053550.1472
0xb83...6109
0x5a...d2bf
09/14/202610:06:23 PMsell$19.19$1.350.0075310.000532414.14
0xd7E...a3B2
0xd6...c710
09/14/202611:14:23 AMsell$20.06$1.330.0079920.000532615
0xfc9...e535
0x57...08a3
09/13/202611:08:23 AMbuy$15.09$1.320.00610.000535911.38
0x27c...2bf2
0x11...83b0
09/13/20263:34:23 AMbuy$15.14$1.350.0060080.000535711.21
0x000...C5a7
0xb5...6966
09/12/20266:56:47 AMbuy$13.01$1.340.0051640.00053559.64
0x196...eE77
0x32...27f0
09/11/20269:21:11 PMbuy$13.13$1.350.0051720.00053549.66
0x1C5...9790
0x2b...1a2b
09/11/20262:44:47 PMsell$53.14$1.380.020380.000532438.27
0x251...B264
0xbb...de89
09/11/20269:00:47 AMsell$12.47$1.310.0050380.00053279.45
0xae2...aE13
0x18...8079
09/10/20268:34:11 PMsell$15.14$1.310.0061420.000532911.52
0xae2...aE13
0x3f...8422
09/10/20267:45:11 AMsell$15.11$1.310.0061290.000533111.49
0xae2...aE13
0xd4...2796
09/10/202612:53:47 AMsell$11.69$1.310.0047440.00053338.89
0xae2...aE13
0xa8...d18e
09/09/20268:32:23 PMsell$18.02$1.310.0073040.000533413.69
0xd7E...a3B2
0x44...5fe5
09/09/202610:35:11 AMsell$20.35$1.330.0081660.000533715.3
0x0Bd...f786
0x9e...fb3c