WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WETH pair

Presyo USD
$0.8967
Presyo
0.0005394 WETH
TVL
$121,400.82
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEESHA:
67,507.78
Pinagsama WETH:
$36.51

SHEESHA/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng SHEESHA token sa DEX Uniswap V2 ay $0.8967. Ang presyo ng SHEESHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $89,655.23. Ang kontrata ng liquidity pool ay 0x602414A63c90801DC4337eE440b3454A6d2c275b na may kabuuang halaga na naka-lock (TVL) na $121,400.83. Ang SHEESHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WETH na may kontrata na address 0x602414A63c90801DC4337eE440b3454A6d2c275b ay $121,400.83.

Ang kabuuang transaksyon ng SHEESHA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHEESHA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WETH ay 0.0005394, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $0.8967 ngayon.

SHEESHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/202612:04:59 PMsell$16.65$0.89670.010020.000539418.57
0xae2...aE13
0xee...8b7a
06/10/202611:55:11 AMsell$15.7$0.87420.0096950.000539717.96
0xe75...6B0D
0xc7...a415
06/10/202610:11:23 AMsell$15.58$0.87390.0096320.000539917.83
0x000...92C7
0x3b...cd1a
06/10/20265:06:23 AMbuy$16.21$0.88290.0099760.000543218.36
0x000...92C7
0xf4...5691
06/09/20265:24:23 PMbuy$14.94$0.89280.0090880.000542916.73
0x000...92C7
0x13...f3e0
06/08/202612:24:47 AMsell$15.1$0.91130.0089480.000539716.58
0x000...92C7
0x9e...58e8
06/07/20266:44:23 PMsell$15.38$0.88230.0094130.000539917.43
0x0Bd...f786
0x22...9436
06/06/20261:37:11 PMbuy$13.2$0.84670.0084720.000543215.59
0x196...eE77
0xa3...b5ca
06/05/202611:31:35 PMbuy$15.92$0.85180.010150.000542918.69
0x196...eE77
0x52...c507
06/05/20265:57:47 PMbuy$20.23$0.86390.01270.000542623.41
0x000...92C7
0xf3...e55c
06/05/202611:41:47 AMsell$0.466$0.90070.00027890.00053910.5173
0x9F2...138a
0x13...0cc9
06/04/20264:07:59 AMsell$22.09$0.97480.012220.000539322.66
0x834...5713
0xeb...af82
06/03/20261:08:11 AMbuy$26.17$10.014060.000542625.91
0xE83...2219
0xd8...f571
06/02/20262:47:11 AMsell$19.12$1.070.0096280.000539217.85
0xae2...aE13
0xf0...2579
06/01/20265:24:23 AMbuy$13.28$1.080.0066460.000542512.24
0x229...E5fe
0x2b...0182
05/30/20263:54:23 AMbuy$20.15$1.090.010.000542318.43
0x65F...718c
0x54...232f
05/28/20268:13:11 PMsell$26.6$1.080.013210.000539124.52
0xAe0...59bA
0xf9...57d8
05/28/20262:59:11 AMbuy$20.16$1.090.010.000542418.43
0xc3b...2AA5
0x51...2746
05/26/20269:35:35 PMbuy$12.18$1.120.0058780.000542210.84
0x000...92C7
0x21...ef7f
05/25/202611:52:23 PMsell$3.41$1.130.0016160.00053883
0x071...5319
0x9a...b41e