WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WETH pair

Presyo USD
$1.24
Presyo
0.0005373 WETH
TVL
$168,710.1
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
110
Telegram price alerts
Pares:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEESHA:
67,813.21
Pinagsama WETH:
$36.34

SHEESHA/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng SHEESHA token sa DEX Uniswap V2 ay $1.24. Ang presyo ng SHEESHA ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $109.50. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $124,692.83. Ang kontrata ng liquidity pool ay 0x602414A63c90801DC4337eE440b3454A6d2c275b na may kabuuang halaga na naka-lock (TVL) na $168,710.11. Ang SHEESHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WETH na may kontrata na address 0x602414A63c90801DC4337eE440b3454A6d2c275b ay $168,710.11.

Ang kabuuang transaksyon ng SHEESHA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHEESHA/WETH pool ay may trading volume na $109.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WETH ay 0.0005373, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $1.24 ngayon.

SHEESHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202611:23:35 AMbuy$35.6$1.240.015340.000537328.55
0x000...92C7
0x80...e01f
04/22/20267:15:59 PMsell$73.89$1.280.030840.000534457.72
0xd7E...a3B2
0xc2...fa04
04/19/20265:32:59 PMsell$46.95$1.230.020280.000535137.9
0xAe0...59bA
0x62...591b
04/19/20263:44:59 PMbuy$83.74$1.250.035990.000538166.89
0xfc9...e535
0x9e...7d9a
04/19/20263:39:23 PMbuy$63.39$1.240.027270.000537250.77
0x0Bd...f786
0x38...7c4b
04/17/202610:12:47 AMbuy$16.47$1.260.0069990.000536713.04
0xfc9...e535
0xcc...9796
04/16/20267:14:47 PMbuy$23.37$1.250.010.000536418.64
0xc3b...2AA5
0xe1...8614
04/16/20266:42:11 AMbuy$16.31$1.260.006930.000536212.92
0x000...92C7
0xf5...41f0
04/16/202612:55:23 AMbuy$16.3$1.260.0069090.00053612.88
0x000...92C7
0x92...64fe
04/15/202612:50:59 PMsell$243.17$1.240.1040.0005342194.78
0x664...beaA
0xa1...5c19
04/15/20264:58:35 AMsell$6.62$1.250.0028360.00053575.29
0xDAE...aAea
0xe8...d1e0
04/14/20261:56:47 PMsell$129.88$1.280.054310.0005366101.21
0xBAa...E3bB
0x0c...21f4
04/14/20265:37:11 AMsell$13.43$1.270.0056770.000537510.56
0xae2...aE13
0x00...76f7
04/14/202612:33:35 AMsell$16.68$1.270.007050.000537713.11
0xfc9...e535
0x4c...09a1
04/13/202610:51:35 PMsell$16.46$1.260.0070160.000537913.04
0x000...92C7
0x95...4abd
04/12/20261:03:11 PMbuy$12.83$1.180.0058590.000541110.82
0x970...6B68
0x38...26d5
04/11/20267:14:59 PMsell$23.27$1.240.010050.00053818.68
0x815...46b0
0x94...fd78
04/10/20267:50:23 PMsell$15.84$1.20.007050.000538213.09
0x0Bd...f786
0x09...e402
04/10/20268:24:23 AMsell$11.17$1.170.0051140.00053849.49
0x9BD...D797
0xe5...8d0c
04/09/20265:48:11 PMsell$17.68$1.190.007960.000538614.77
0xae2...aE13
0x32...a2eb