WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WETH pair

Presyo USD
$1.21
Presyo
0.0005401 WETH
TVL
$164,272.11
MKT CAP
$121.7K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
83
Telegram price alerts
Pares:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEESHA:
67,634.63
Pinagsama WETH:
$36.44

SHEESHA/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SHEESHA token sa DEX Uniswap V2 ay $1.21. Ang presyo ng SHEESHA ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $82.58. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $121,717.89. Ang kontrata ng liquidity pool ay 0x602414A63c90801DC4337eE440b3454A6d2c275b na may kabuuang halaga na naka-lock (TVL) na $164,272.12. Ang SHEESHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WETH na may kontrata na address 0x602414A63c90801DC4337eE440b3454A6d2c275b ay $164,272.12.

Ang kabuuang transaksyon ng SHEESHA/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHEESHA/WETH pool ay may trading volume na $82.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WETH ay 0.0005401, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $1.21 ngayon.

SHEESHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20261:44:23 PMbuy$45.07$1.210.020.000540137.02
0xd7E...a3B2
0x37...1736
05/14/202611:30:35 AMbuy$14.87$1.210.0065910.000539712.21
0x65F...718c
0xc9...4093
05/14/20266:52:11 AMbuy$22.63$1.220.0099760.000539518.49
0x000...92C7
0x17...0555
05/13/20266:28:23 AMbuy$20.71$1.240.0089990.000539216.68
0xfc9...e535
0xa8...2096
05/12/202612:55:11 PMbuy$23.32$1.230.010190.000538918.91
0x0Bd...f786
0x0b...b910
05/12/20269:28:35 AMbuy$18.18$1.230.007960.000538714.77
0x071...5319
0x39...38b0
05/11/20266:17:59 AMbuy$16.98$1.250.0072650.000538413.49
0x834...5713
0x98...0b2d
05/11/20265:47:35 AMbuy$23.64$1.250.010120.000538218.81
0x000...C5a7
0xec...32c9
05/10/20269:17:59 AMbuy$22.36$1.250.0095950.000537917.83
0x000...92C7
0xf9...5a9b
05/09/202611:37:47 PMsell$0.6218$1.240.00026720.00053450.5
0x9F2...138a
0xd1...4a7b
05/09/20267:16:35 AMbuy$4.14$1.240.0017910.00053773.33
0x071...5319
0xa8...7f50
05/09/20261:52:23 AMbuy$23.18$1.240.0099990.000537518.6
0xfc9...e535
0x02...b3a9
05/08/20263:28:47 PMbuy$38.9$1.220.017090.000537131.81
0x0Bd...f786
0x4a...dcf6
05/07/202610:08:47 PMbuy$17.11$1.220.0074990.000536813.97
0xd7E...a3B2
0x08...d8ce
05/07/20265:12:11 PMbuy$24.83$1.230.010830.000536520.18
0x000...92C7
0x3b...a59b
05/07/202610:24:59 AMsell$150.37$1.240.06470.0005341121.14
0x04E...dA29
0xb0...0a0b
05/06/20268:20:47 PMbuy$35.29$1.260.014990.000538127.87
0xd7E...a3B2
0xca...0643
05/06/20265:58:59 AMbuy$23.64$1.270.010.000537718.59
0xEee...0E19
0x27...d5dd
05/05/20269:26:11 PMbuy$14.27$1.270.0059990.000537411.16
0xfc9...e535
0x5d...b4e6
05/03/20262:56:35 PMsell$2.93$1.240.0012590.00053422.35
0xE6c...4bB3
0x76...e191