WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WETH pair

Presyo USD
$2.66
Presyo
0.001108 WETH
TVL
$260,907.29
MKT CAP
$267K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEESHA:
48,849.7
Pinagsama WETH:
$54.29

SHEESHA/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SHEESHA token sa DEX Uniswap ay $2.66. Ang presyo ng SHEESHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $267,004.12. Ang kontrata ng liquidity pool ay 0x602414A63c90801DC4337eE440b3454A6d2c275b na may kabuuang halaga na naka-lock (TVL) na $260,907.30. Ang SHEESHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WETH na may kontrata na address 0x602414A63c90801DC4337eE440b3454A6d2c275b ay $260,907.30.

Ang kabuuang transaksyon ng SHEESHA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHEESHA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WETH ay 0.001108, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $2.66 ngayon.

SHEESHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:38:35 AMsell$49.63$2.660.020650.00110818.63
0x000...C5a7
0xc2...8926
07/01/20251:01:59 AMsell$8.03$2.750.0032290.0011082.91
0xA99...A0Dd
0xf9...1c7b
06/28/202511:58:59 PMbuy$51.24$2.720.020990.00111518.82
0xfc9...e535
0xa6...39a8
06/28/202512:10:35 AMbuy$46$2.690.018990.00111417.04
0x0Bd...f786
0x8e...4539
06/26/20256:34:59 AMsell$14.75$2.740.0059470.0011075.36
0x729...BC70
0xf0...1e5f
06/26/20255:50:59 AMsell$72.69$2.740.029340.00110826.47
0xfc9...e535
0xc8...6beb
06/24/20253:58:23 AMsell$77.94$2.660.032430.00110929.23
0xd7E...a3B2
0x37...84a6
06/22/20251:37:47 AMbuy$38.43$2.540.016870.00111615.11
0xDf8...b40C
0x59...36f7
06/16/20259:26:59 AMbuy$105.22$2.930.039990.00111535.86
0xfc9...e535
0x90...c485
06/13/20251:08:11 PMsell$99.42$2.810.039090.00110835.26
0xae2...aE13
0xb8...e361
06/13/20254:24:23 AMsell$75.63$2.770.030260.0011127.26
0xfc9...e535
0x87...b3fd
06/11/20257:40:35 PMsell$171.75$3.120.061050.00111154.9
0xDf8...b40C
0xe8...8641
06/04/202510:16:23 PMsell$101.1$2.910.038650.00111334.69
0xfc9...e535
0xc3...c07b
06/04/20253:55:11 AMsell$66.34$2.930.025170.00111522.57
0xe75...6B0D
0x61...10f8
06/03/202512:33:11 AMsell$106.01$2.920.040480.00111636.26
0xd7E...a3B2
0x61...af3a
06/01/202510:39:23 PMbuy$80.28$2.850.031570.00112328.1
0x578...131B
0x84...d57a
06/01/20258:53:59 PMbuy$108.03$2.840.042640.00112238
0x245...c07d
0xf9...cf96
06/01/20258:14:47 PMbuy$86.5$2.820.034310.0011230.62
0x000...40E8
0xd4...7e02
05/30/20253:04:11 AMsell$100.93$2.920.038440.00111434.48
0xe75...6B0D
0x75...66dc
05/30/202512:39:35 AMsell$98.51$2.930.037440.00111633.53
0xe75...6B0D
0x3d...3027