WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WETH pair

Presyo USD
$1.03
Presyo
0.0005399 WETH
TVL
$139,990.18
MKT CAP
$103.4K
5m
0%
1h
0%
4h
-0.10%
24h
-0.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEESHA:
67,906.76
Pinagsama WETH:
$36.56

SHEESHA/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng SHEESHA token sa DEX Uniswap V2 ay $1.03. Ang presyo ng SHEESHA ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.92. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $103,350.21. Ang kontrata ng liquidity pool ay 0x602414A63c90801DC4337eE440b3454A6d2c275b na may kabuuang halaga na naka-lock (TVL) na $139,990.19. Ang SHEESHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WETH na may kontrata na address 0x602414A63c90801DC4337eE440b3454A6d2c275b ay $139,990.19.

Ang kabuuang transaksyon ng SHEESHA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHEESHA/WETH pool ay may trading volume na $18.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WETH ay 0.0005399, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $1.03 ngayon.

SHEESHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20264:18:59 AMbuy$11.48$1.030.0059990.000539911.11
0xfc9...e535
0x81...0c1f
08/09/202612:17:11 AMbuy$7.43$1.030.003880.00053987.18
0xFEF...BDD9
0x00...7202
08/07/202612:29:47 PMsell$17.71$1.030.0091810.000536617.1
0xfc9...e535
0x82...7953
08/06/20262:08:47 AMsell$15.25$1.020.0080060.000536914.91
0x196...eE77
0xd2...db28
08/05/20265:42:11 PMsell$19.29$1.020.010120.000537118.85
0xEee...0E19
0x09...c8ca
08/03/202610:05:35 PMbuy$21.11$10.011360.000540421.03
0xd7E...a3B2
0xf8...2050
08/03/20261:18:59 PMsell$1.5$0.99210.00081380.0005371.51
0x145...B0f5
0x5e...d6cb
08/02/20268:38:11 PMsell$10.65$10.0056660.000537110.54
0x000...92C7
0x68...b551
08/01/20267:13:47 PMbuy$11.02$0.9930.0059990.000540311.1
0x7D3...15d4
0x27...9f58
07/31/20264:38:23 AMsell$13.37$1.020.0070230.000537113.07
0xe75...6B0D
0x4d...bb83
07/30/20267:15:59 PMsell$20.88$1.030.010850.000537320.19
0xfc9...e535
0x14...cdf5
07/29/202611:12:35 PMsell$17.76$1.020.009340.00053717.39
0x03e...7833
0xe7...9773
07/29/202611:03:35 PMsell$21.5$1.020.01130.000537921.02
0x3aF...ae94
0xda...3960
07/29/202611:03:35 PMsell$0.09378$1.020.000049310.00053780.09169
0x3aF...ae94
0xda...3960
07/29/20265:38:59 AMsell$13.41$1.020.0070220.000538213.04
0xfc9...e535
0xcd...ccbb
07/27/20265:19:23 PMbuy$19.37$1.040.010.000541418.46
0x251...B264
0x2a...b75d
07/27/20268:58:23 AMsell$19.3$1.050.0098220.000538218.24
0x8E3...8576
0xfe...cf8a
07/27/202612:13:35 AMbuy$19.47$1.050.010.000541418.46
0x1C0...DB54
0x05...d523
07/26/20267:40:35 AMsell$18.6$1.010.0098980.000538218.39
0x8b9...76a8
0x69...4c71
07/24/20262:54:47 AMbuy$20.23$10.010850.000541420.04
0x194...667b
0x24...97fe