WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WETH pair

Presyo USD
$2.92
Presyo
0.0009194 WETH
TVL
$306,864.97
MKT CAP
$292.7K
5m
0%
1h
0%
4h
0.18%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEESHA:
52,262.84
Pinagsama WETH:
$48.19

SHEESHA/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SHEESHA token sa DEX Uniswap V2 ay $2.92. Ang presyo ng SHEESHA ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.28. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $292,650.59. Ang kontrata ng liquidity pool ay 0x602414A63c90801DC4337eE440b3454A6d2c275b na may kabuuang halaga na naka-lock (TVL) na $306,864.98. Ang SHEESHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WETH na may kontrata na address 0x602414A63c90801DC4337eE440b3454A6d2c275b ay $306,864.98.

Ang kabuuang transaksyon ng SHEESHA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHEESHA/WETH pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WETH ay 0.0009194, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $2.92 ngayon.

SHEESHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20253:08:47 AMsell$2.22$2.920.00069910.00091940.7603
0x575...2f0E
0x53...378e
11/15/202511:56:35 PMsell$0.04942$2.920.000015550.00091940.01691
0x53a...06df
0xb8...87cb
11/13/20258:53:35 PMbuy$31.82$2.940.010.000924810.81
0xC31...c649
0xbb...308e
11/13/20258:34:23 PMbuy$31.86$2.940.010.000924410.81
0x1C0...DB54
0x9e...d2b4
11/13/20258:07:59 AMsell$28.6$3.260.0080520.00091888.76
0xfc9...e535
0x6e...e5ea
11/13/20255:29:59 AMsell$26.12$3.180.0075380.00091918.2
0xDf8...b40C
0xec...e8ba
11/11/20258:36:23 PMbuy$22.18$3.170.0064590.00092476.98
0x2Ee...96F5
0x1d...b3c1
11/10/20252:42:35 AMsell$61.19$3.320.016910.000919418.39
0xd4D...1C40
0x7e...021b
11/09/20254:14:47 AMsell$22.18$3.10.0065660.00091987.13
0x0Bd...f786
0x94...5993
11/09/20252:45:11 AMsell$27.03$3.10.0080130.00092018.7
0x0Bd...f786
0x65...18d3
11/08/20256:08:23 AMsell$31.39$3.160.0091180.00092049.9
0xfc9...e535
0x2a...64ff
11/07/20256:15:23 PMbuy$131.16$3.140.038590.000925441.7
0x30A...519E
0xa3...6346
11/05/20256:40:11 PMsell$64.92$3.170.018770.000919520.41
0xFbA...c32f
0x3f...ad0e
11/05/20259:15:35 AMbuy$495.23$3.040.150.0009225162.59
0x79F...0dF7
0x01...7b21
11/05/20252:54:59 AMsell$93.17$3.020.028150.000914730.77
0x276...33FA
0x29...5883
11/04/20259:09:23 PMbuy$231.55$2.930.072620.000919378.99
0x3B2...09fb
0xb3...0c8c
11/02/20257:32:11 PMsell$39.36$3.530.010170.000912611.15
0xaaA...90E6
0x49...f92e
11/01/20255:53:11 AMbuy$3.86$3.550.0010.00091831.08
0x582...3f98
0x5b...2152
11/01/20254:13:11 AMbuy$1.17$3.550.00030360.00091830.3306
0x582...3f98
0x97...b65e
11/01/202512:18:47 AMsell$7.05$3.520.0018250.00091282
0xe46...f1f1
0xd0...d1b8