WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WETH pair

Presyo USD
$1.28
Presyo
0.0005329 WETH
TVL
$175,443.84
MKT CAP
$128.3K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEESHA:
68,161.65
Pinagsama WETH:
$36.42

SHEESHA/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng SHEESHA token sa DEX Uniswap V2 ay $1.28. Ang presyo ng SHEESHA ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.61. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $128,307.61. Ang kontrata ng liquidity pool ay 0x602414A63c90801DC4337eE440b3454A6d2c275b na may kabuuang halaga na naka-lock (TVL) na $175,443.85. Ang SHEESHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WETH na may kontrata na address 0x602414A63c90801DC4337eE440b3454A6d2c275b ay $175,443.85.

Ang kabuuang transaksyon ng SHEESHA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHEESHA/WETH pool ay may trading volume na $23.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WETH ay 0.0005329, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $1.28 ngayon.

SHEESHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20265:33:59 AMsell$13.29$1.280.0055210.000532910.36
0xae2...aE13
0x26...35a1
10/17/20261:01:23 PMsell$10.3$1.290.0042530.0005337.97
0x288...5F91
0x47...6a88
10/13/20264:32:59 PMsell$9.6$1.340.0038160.00053317.15
0x282...79c4
0x94...c7f2
10/09/202611:46:35 PMbuy$15.91$1.330.00640.000536311.93
0x5F6...c1D3
0xd0...7e17
10/08/20265:29:47 AMsell$5.35$1.370.0020780.0005333.89
0x21F...3782
0xa8...ad2a
10/05/20262:07:47 AMsell$7.94$1.450.0029130.00053315.46
0x003...3854
0x43...f8f5
10/03/20261:34:35 AMsell$0.002888$1.420.0510770.00053320.002021
0xe12...aE01
0x0a...aede
10/02/202610:28:23 PMsell$9.82$1.420.0036860.00053326.91
0x27c...2bf2
0xe6...4ab8
09/30/20268:32:35 PMsell$29.82$1.420.011130.000533420.87
0x7D3...15d4
0xd6...905c
09/30/20262:21:23 PMsell$20.68$1.430.0076780.000533714.38
0x0Bd...f786
0x28...ae7d
09/28/20265:44:23 PMbuy$62.36$1.450.023080.000536743
0xfc9...e535
0xb1...6624
09/28/20268:01:23 AMsell$29.56$1.410.011170.000533320.95
0x7D3...15d4
0x5b...af09
09/26/20269:38:35 PMsell$27.03$1.430.010050.000533618.84
0xd7E...a3B2
0xb8...cf8b
09/26/20263:31:59 PMbuy$18.27$1.440.0067890.000536912.64
0xF07...2d88
0xc8...e132
09/26/20262:46:35 PMbuy$15.51$1.440.005770.000536710.75
0x27c...2bf2
0x18...2ead
09/26/20269:27:47 AMbuy$20.63$1.430.0076920.000536514.33
0x5c8...BFbe
0x85...e55c
09/26/20264:36:59 AMbuy$13.75$1.440.0051190.00053639.54
0x27c...2bf2
0xb7...1cc2
09/25/20266:37:35 PMbuy$31.56$1.440.011710.000536121.85
0xDf8...b40C
0x1c...facd
09/25/20266:38:11 AMbuy$27.95$1.430.010450.000535719.51
0x0a1...95d3
0x64...e968
09/24/20266:56:59 PMbuy$61.9$1.440.022980.000535342.93
0x475...01D4
0xd9...eaa8