WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WETH pair

Presyo USD
$1.34
Presyo
0.0005338 WETH
TVL
$184,000.12
MKT CAP
$134.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEESHA:
68,106.97
Pinagsama WETH:
$36.45

SHEESHA/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng SHEESHA token sa DEX Uniswap V2 ay $1.34. Ang presyo ng SHEESHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $27.54. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $134,693.09. Ang kontrata ng liquidity pool ay 0x602414A63c90801DC4337eE440b3454A6d2c275b na may kabuuang halaga na naka-lock (TVL) na $184,000.12. Ang SHEESHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WETH na may kontrata na address 0x602414A63c90801DC4337eE440b3454A6d2c275b ay $184,000.12.

Ang kabuuang transaksyon ng SHEESHA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHEESHA/WETH pool ay may trading volume na $27.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WETH ay 0.0005338, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $1.34 ngayon.

SHEESHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20264:36:59 PMsell$27.54$1.340.010910.000533820.44
0x9Da...D701
0xce...c635
08/29/202610:33:23 AMsell$14.78$1.30.0060670.000534111.36
0xd7E...a3B2
0x94...5798
08/28/202610:21:47 PMbuy$13.94$1.30.0057420.000537310.68
0xd7E...a3B2
0x66...9538
08/26/20263:23:47 PMsell$39.54$1.30.016190.000534230.31
0xe75...6B0D
0xc8...4ba7
08/26/202611:46:59 AMsell$14.3$1.310.0058130.000534510.87
0x196...eE77
0xa6...3e91
08/26/20266:22:47 AMbuy$14.74$1.320.0059990.000537811.15
0xfc9...e535
0x58...fe0d
08/25/20269:05:59 PMsell$23.55$1.30.0096550.000534618.05
0x000...C5a7
0x5f...7e9b
08/24/20263:16:11 AMsell$24.4$1.30.010020.000534918.73
0xc3b...2AA5
0xb6...6570
08/23/20263:55:11 AMsell$26.34$1.290.010910.000535220.38
0x333...7558
0x60...f9fe
08/22/20269:03:35 PMsell$25.25$1.290.010410.000535519.45
0xE73...506C
0x36...b34a
08/22/20264:32:23 PMbuy$22.57$1.30.0093280.000538717.31
0xfc9...e535
0xe0...3a88
08/22/20267:31:23 AMbuy$19.51$1.310.0079990.000538514.85
0xe75...6B0D
0xe0...fb67
08/21/20267:55:59 AMbuy$36.95$1.270.015580.000538128.96
0xfc9...e535
0xd1...f006
08/19/202610:05:59 PMsell$82.52$1.210.036450.000535268.1
0xe75...6B0D
0xa5...6a3b
08/19/20264:26:23 PMsell$88.7$1.120.042240.000536478.75
0xfc9...e535
0x3a...9dea
08/18/20269:54:23 PMsell$13.43$1.020.0070320.000537113.09
0xfc9...e535
0xc9...2d80
08/18/20261:13:11 PMbuy$19.11$1.020.010070.000540318.65
0x000...C5a7
0xd6...da74
08/17/20262:44:23 PMsell$13.36$1.020.0070350.00053713.1
0xfc9...e535
0xc8...90ba
08/15/20262:26:47 PMbuy$12.66$1.010.0067330.000540312.46
0xfc9...e535
0x21...c733
08/15/20263:47:11 AMbuy$11.28$1.010.0059990.000540111.1
0xfc9...e535
0xbb...1254