WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WETH pair

Presyo USD
$1.09
Presyo
0.0005471 WETH
TVL
$146,182.97
MKT CAP
$109K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEESHA:
67,214.07
Pinagsama WETH:
$36.67

SHEESHA/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng SHEESHA token sa DEX Uniswap V2 ay $1.09. Ang presyo ng SHEESHA ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.25. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $109,034.54. Ang kontrata ng liquidity pool ay 0x602414A63c90801DC4337eE440b3454A6d2c275b na may kabuuang halaga na naka-lock (TVL) na $146,182.98. Ang SHEESHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WETH na may kontrata na address 0x602414A63c90801DC4337eE440b3454A6d2c275b ay $146,182.98.

Ang kabuuang transaksyon ng SHEESHA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHEESHA/WETH pool ay may trading volume na $51.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WETH ay 0.0005471, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $1.09 ngayon.

SHEESHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20266:51:11 AMbuy$11.88$1.090.0059630.000547110.89
0x000...92C7
0x30...ca7b
03/02/20269:58:35 PMsell$18.46$1.110.0090350.000543816.61
0x276...33FA
0x73...0657
03/02/20267:28:23 PMsell$20.9$1.10.010280.000544118.89
0xae2...aE13
0x60...5578
03/02/202612:57:47 AMbuy$0.3172$1.070.00016180.00054760.2955
0xF32...9C52
0xfd...dc67
03/01/20262:12:35 AMsell$13.8$1.110.0067560.000544412.4
0x000...92C7
0x17...c097
03/01/202612:46:35 AMsell$10.05$1.060.0051350.00054469.42
0xe75...6B0D
0x8d...f790
02/28/20266:58:23 PMbuy$28.54$1.060.014730.000547726.9
0x2f4...BE7B
0x60...3b7a
02/28/20269:35:23 AMsell$4.61$1.010.0024850.00054424.56
0x670...2B36
0x3d...5d3d
02/28/20269:32:23 AMbuy$9.28$1.010.0050.00054759.13
0x670...2B36
0xc9...c61b
02/27/202610:54:23 PMsell$1,503.26$1.060.78270.00055441,411.68
0x670...2B36
0xee...8ff0
02/27/202610:54:23 PMbuy$86.66$1.050.045120.000546782.53
0x000...C5a7
0xa8...a87b
02/27/202610:53:59 PMbuy$191.45$1.090.09970.0005682175.46
0xE35...9fE6
0x28...698a
02/27/202610:53:35 PMsell$1,941.91$1.11.010.00057661,754.77
0x670...2B36
0xa0...d3cd
02/27/202610:53:35 PMbuy$124.85$1.080.065050.0005657115
0x1b8...c4ae
0x7c...4400
02/27/202610:53:23 PMbuy$38.25$1.080.020990.00056535.26
0xfc9...e535
0x04...8a6d
02/27/202610:52:59 PMsell$1,943.44$1.161.010.00060591,669.19
0x670...2B36
0xd7...fedb
02/27/202610:52:59 PMbuy$86.46$1.140.0450.000594575.69
0xDf8...b40C
0xd4...f43f
02/27/202610:52:23 PMsell$1,946.61$1.221.010.0006361,592.88
0x670...2B36
0xe4...5d9e
02/27/202610:52:23 PMbuy$125.87$1.20.06550.0006246104.86
0x000...C5a7
0xe2...eeba
02/27/202610:52:11 PMbuy$40.34$1.260.020990.00065632
0xfc9...e535
0x1e...e27f