WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WETH pair

Presyo USD
$1.15
Presyo
0.0005391 WETH
TVL
$155,870.14
MKT CAP
$115.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEESHA:
67,518.97
Pinagsama WETH:
$36.5

SHEESHA/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng SHEESHA token sa DEX Uniswap V2 ay $1.15. Ang presyo ng SHEESHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $115,084.26. Ang kontrata ng liquidity pool ay 0x602414A63c90801DC4337eE440b3454A6d2c275b na may kabuuang halaga na naka-lock (TVL) na $155,870.15. Ang SHEESHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WETH na may kontrata na address 0x602414A63c90801DC4337eE440b3454A6d2c275b ay $155,870.15.

Ang kabuuang transaksyon ng SHEESHA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHEESHA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WETH ay 0.0005391, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $1.15 ngayon.

SHEESHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202611:22:47 AMsell$16.17$1.150.0075770.000539114.05
0xAe0...59bA
0x93...d9c8
04/01/20261:26:35 AMsell$14.98$1.130.0071320.000539313.22
0xd7E...a3B2
0x42...ad33
03/31/20269:51:11 PMsell$6.61$1.130.0031460.00053955.83
0x0Bd...f786
0xeb...8a30
03/31/20267:52:23 AMbuy$22.87$1.110.011130.000542620.51
0xae2...aE13
0x54...513e
03/30/202611:49:59 AMsell$13.94$1.110.0067340.000539312.48
0xd7E...a3B2
0xd2...5e61
03/29/202612:34:59 PMsell$0.08064$1.070.000040340.00053940.07479
0x2f4...BE7B
0x7f...b4c6
03/29/202612:34:59 PMsell$20.59$1.070.01030.000539619.08
0x2f4...BE7B
0x7f...b4c6
03/26/202610:04:59 AMbuy$18.16$1.120.0087370.000542816.09
0x000...92C7
0xc0...f557
03/24/20267:22:23 PMbuy$12.66$1.150.0059610.000542610.98
0x0Bd...f786
0x12...f895
03/24/20268:20:47 AMsell$1.16$1.160.00053930.00053931
0x071...5319
0xba...594a
03/23/20263:32:35 PMsell$8.4$1.160.0038820.00053937.19
0xC95...4FE8
0xb8...7a4f
03/23/20262:02:23 PMsell$29.31$1.170.013410.000539624.85
0x000...92C7
0xd4...06dc
03/21/20265:03:47 PMsell$6.47$1.150.0030170.00053985.58
0x0Bd...f786
0x5d...a8d4
03/21/20264:00:59 AMsell$11.15$1.160.0051770.000549.58
0xae2...aE13
0xc1...0149
03/19/202612:33:23 PMsell$4.14$1.160.0019250.00054013.56
0x670...2B36
0xf7...c44d
03/18/202611:06:23 PMbuy$16.45$1.190.0074990.000543213.8
0x65F...718c
0xda...9564
03/16/20265:22:47 PMsell$36.09$1.240.015680.000540129.03
0xae2...aE13
0x1a...c129
03/16/20264:27:23 AMsell$22.56$1.210.010040.000540518.58
0xc3b...2AA5
0xfa...8ab9
03/16/20261:32:11 AMsell$8.23$1.170.003780.00054076.99
0xd7E...a3B2
0x61...0229
03/15/202610:42:35 PMsell$16.38$1.170.0075550.000540913.96
0x834...5713
0x72...7988