WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WETH pair

Presyo USD
$0.912
Presyo
0.0005217 WETH
TVL
$123,934.08
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
-7.80%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
61
Telegram price alerts
Pares:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEESHA:
68,130.22
Pinagsama WETH:
$35.45

SHEESHA/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng SHEESHA token sa DEX Uniswap V2 ay $0.912. Ang presyo ng SHEESHA ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $60.55. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $91,191.81. Ang kontrata ng liquidity pool ay 0x602414A63c90801DC4337eE440b3454A6d2c275b na may kabuuang halaga na naka-lock (TVL) na $123,934.09. Ang SHEESHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WETH na may kontrata na address 0x602414A63c90801DC4337eE440b3454A6d2c275b ay $123,934.09.

Ang kabuuang transaksyon ng SHEESHA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHEESHA/WETH pool ay may trading volume na $60.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WETH ay 0.0005217, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $0.912 ngayon.

SHEESHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202612:36:35 AMbuy$13.29$0.9120.0076050.000521714.57
0x1e3...8a33
0x4b...7d24
11/14/20267:22:59 PMsell$18.22$0.94690.0099840.000518619.24
0x0c8...288b
0x35...9601
11/14/202610:16:23 AMsell$16$0.98920.0083960.000518916.17
0x32d...3ceB
0xdf...60d4
11/14/20266:56:23 AMsell$13.02$0.98920.0068330.000519113.16
0x71D...D6Fb
0xb1...5054
11/13/20267:51:59 PMbuy$23.09$1.010.011850.000522222.7
0xA97...9CF6
0x42...7ef9
11/13/20265:29:47 AMbuy$13.8$10.0071940.000521913.78
0x49f...B96C
0x9c...b782
11/12/20265:43:59 PMsell$0.01042$1.040.0551870.00051870.01
0xeF3...5569
0xd7...ecfb
11/11/20267:07:23 AMsell$9.08$1.060.0044280.00051878.53
0xae2...aE13
0x53...c46f
11/11/20264:34:47 AMsell$4.33$1.070.0020990.00051884.04
0x6d2...1f04
0x81...3641
11/10/20267:56:59 PMsell$14.75$1.060.0072250.00051913.92
0x0c8...288b
0x27...0432
11/10/20261:59:47 PMbuy$24.68$1.070.011960.00052222.91
0xb47...5A33
0x7d...e592
11/10/20261:39:11 AMsell$0.3838$1.10.00018070.00051870.3484
0xf07...e348
0x57...cb4f
11/09/202612:55:59 PMbuy$11.36$1.10.0053530.000521810.25
0xF62...F655
0x5f...2855
11/09/20266:36:23 AMbuy$6.44$1.10.0030450.00052175.83
0x124...6b30
0x69...c491
11/08/202610:39:23 PMbuy$19.46$1.10.0091710.000521517.58
0x71D...D6Fb
0x89...536d
11/08/20265:36:23 PMsell$13.02$1.150.0058550.000518311.29
0x32d...3ceB
0xc2...46e9
11/08/202612:31:11 PMsell$14.75$1.150.0065940.000518512.71
0xAe0...59bA
0x0a...93c6
11/08/202610:09:59 AMbuy$17.86$1.160.0080010.000521615.33
0x1ec...f87c
0x36...ff53
11/08/20269:35:47 AMbuy$15.38$1.160.0068820.000521413.19
0x5b9...221A
0x8c...ec99
11/08/20267:53:23 AMsell$8.81$1.150.0039620.00051827.64
0xae2...aE13
0x92...3641