WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEESHA-WETH pair

Presyo USD
$3.73
Presyo
0.000919 WETH
TVL
$391,536.67
MKT CAP
$373.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x602414A63c90801DC4337eE440b3454A6d2c275b
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEESHA:
52,424.01
Pinagsama WETH:
$48.04

SHEESHA/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SHEESHA token sa DEX Uniswap V2 ay $3.73. Ang presyo ng SHEESHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $40.69. Ang kontrata ng SHEESHA token ay 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 na may market cap na $373,888.89. Ang kontrata ng liquidity pool ay 0x602414A63c90801DC4337eE440b3454A6d2c275b na may kabuuang halaga na naka-lock (TVL) na $391,536.67. Ang SHEESHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEESHA/WETH na may kontrata na address 0x602414A63c90801DC4337eE440b3454A6d2c275b ay $391,536.67.

Ang kabuuang transaksyon ng SHEESHA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHEESHA/WETH pool ay may trading volume na $40.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEESHA sa WETH ay 0.000919, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEESHA sa USD ay $3.73 ngayon.

SHEESHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20257:32:11 AMbuy$40.68$3.730.010.00091910.88
0x1C0...DB54
0x17...71f1
10/17/20256:09:35 PMsell$76.74$3.470.020170.000913722.07
0x815...46b0
0x23...29b5
10/16/202512:34:35 AMsell$10.9$3.630.0027420.00091423
0x595...8A1d
0x40...1394
10/14/202512:51:35 AMsell$195.55$3.870.046180.000915150.47
0xC34...1056
0xc3...bd78
10/12/202511:25:59 PMsell$37.45$3.790.0090390.00091629.86
0x5F4...18a5
0x94...88ef
10/12/20252:29:35 AMsell$49.9$3.410.013410.000916614.63
0x029...d120
0xfb...3f92
10/11/20253:58:11 AMsell$130.84$3.480.034460.000917537.56
0xfc9...e535
0x7f...5dce
10/10/20255:32:11 PMsell$24.48$3.750.0059850.00091836.51
0xcB3...aD48
0x88...efa1
10/10/20252:57:35 PMbuy$43.25$3.990.010.000923710.82
0xDf8...b40C
0xd3...23f5
10/10/20255:01:47 AMbuy$60.99$40.014060.000923315.23
0xDf8...b40C
0xb4...6eae
10/09/20259:44:35 AMbuy$61.74$4.020.014160.000922715.35
0xDf8...b40C
0x3c...e210
10/08/202510:05:47 AMbuy$54.45$4.140.012110.000922213.13
0x5F4...18a5
0xa9...53ba
10/07/202510:30:59 AMsell$47.02$4.280.010060.000916710.98
0xc3b...2AA5
0x72...87a9
10/06/20251:00:11 AMsell$37.25$4.140.0082450.0009178.99
0x000...C5a7
0x5f...a647
10/05/20251:16:47 PMsell$220.95$4.150.048770.000918153.12
0xa0d...90f0
0xfc...f7be
10/04/202510:03:47 AMsell$40.59$4.120.009040.00091929.83
0xfc9...e535
0xc6...db3f
10/04/20254:15:11 AMsell$36.28$4.140.0080520.00091958.75
0xfc9...e535
0xbd...7095
10/04/20253:16:35 AMbuy$4.38$4.140.0009790.00092521.05
0x04f...d011
0x26...d8fc
10/03/20252:58:11 AMsell$45.61$4.150.010080.000919810.96
0xe75...6B0D
0x51...4d30
10/02/20257:45:35 PMsell$44.24$4.130.0098460.000920210.7
0xA08...dC9E
0x0d...2bb6