WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHD-WETH pair

Presyo USD
$0.06707
Presyo
0.00003198 WETH
TVL
$167,513.15
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
153
Telegram price alerts
Pares:
0xbECE15ed02A078272a3044827E68D33ef2db8335
SHD:
0x5845Cd0205b5d43AF695412a79Cf7C1Aeddb060F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHD:
1.25M
Pinagsama WETH:
$39.93

SHD/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng SHD token sa DEX Uniswap V2 ay $0.06707. Ang presyo ng SHD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $153.34. Ang kontrata ng SHD token ay 0x5845Cd0205b5d43AF695412a79Cf7C1Aeddb060F na may market cap na $1,391,991.85. Ang kontrata ng liquidity pool ay 0xbECE15ed02A078272a3044827E68D33ef2db8335 na may kabuuang halaga na naka-lock (TVL) na $167,513.16. Ang SHD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHD/WETH na may kontrata na address 0xbECE15ed02A078272a3044827E68D33ef2db8335 ay $167,513.16.

Ang kabuuang transaksyon ng SHD/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHD/WETH pool ay may trading volume na $153.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHD sa WETH ay 0.00003198, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHD sa USD ay $0.06707 ngayon.

SHD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20266:35:23 PMsell$153.34$0.067070.073120.000031982,286.3
0xa8A...428A
0x5a...a5eb
05/22/20266:50:11 PMsell$210$0.067260.10020.000032123,121.83
0x5cf...6B28
0x2a...b8bf
05/21/20266:27:35 PMsell$179.13$0.069080.083670.000032262,592.98
0xdc1...2EC1
0x12...0612
05/19/20266:39:47 PMsell$218.64$0.068610.10330.000032413,186.64
0x61E...5f8A
0xd4...dd72
05/17/20262:54:11 PMsell$203.12$0.07120.092930.000032572,852.64
0xe67...88F0
0xf1...bcb0
05/17/20269:30:23 AMsell$1.32$0.071460.00060330.0000326518.47
0x34e...9711
0x0e...3925
05/16/20265:21:11 PMsell$188.16$0.071220.086450.000032722,641.91
0xC7d...3a06
0xff...bd51
05/13/20265:33:59 PMsell$196.28$0.074120.087020.000032862,647.94
0xe47...7eD4
0x75...e457
05/11/20265:25:23 PMsell$205.52$0.076880.088230.0000332,673.27
0x531...d48C
0x87...1417
05/09/20266:42:35 PMsell$226.49$0.077310.097140.000033152,929.6
0xf86...82fB
0x3c...3fe5
05/07/20267:15:35 PMsell$228.95$0.076470.099750.000033312,993.75
0x1ed...116f
0x89...e96f
05/05/20266:39:11 PMsell$213.97$0.079380.090230.000033472,695.46
0x709...099a
0xaf...aba7
05/01/20265:05:47 PMsell$204.16$0.077630.088780.000033752,629.92
0xeFa...C754
0x9a...a87b
04/29/20267:50:35 PMsell$195.48$0.075590.087680.00003392,586.02
0x904...9984
0x63...ac35
04/28/202611:11:35 AMsell$4.12$0.077340.001810.0000339753.28
0x321...f3c6
0x53...9b4f
04/27/20266:03:59 PMsell$180.2$0.077930.078720.000034042,312.26
0x496...25AF
0x84...f077
04/25/20268:00:59 PMsell$178.93$0.079020.077380.000034172,264.39
0x046...4DF9
0x3a...dd98
04/24/20266:59:35 PMsell$180.44$0.079610.077740.00003432,266.44
0xa8A...428A
0xbb...da6b
04/21/20266:42:35 PMsell$245.93$0.079490.10660.000034453,093.77
0x5cf...6B28
0xbb...eeb9
04/19/20266:17:59 AMsell$206.95$0.080570.088920.000034612,568.53
0xdc1...2EC1
0x5e...e99b