WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARX-WETH pair

Presyo USD
$0.00001915
Presyo
0.08534 WETH
TVL
$13,211.19
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5712c9557D9158359b0005F6aaD61E1763cC5cf0
SHARX:
0x81994DfBBE69c9e03226C2ebe62f7352DC3DB812
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHARX:
456.91M
Pinagsama WETH:
$2.44

SHARX/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SHARX token sa DEX Uniswap ay $0.00001915. Ang presyo ng SHARX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHARX token ay 0x81994DfBBE69c9e03226C2ebe62f7352DC3DB812 na may market cap na $9,527.18. Ang kontrata ng liquidity pool ay 0x5712c9557D9158359b0005F6aaD61E1763cC5cf0 na may kabuuang halaga na naka-lock (TVL) na $13,211.20. Ang SHARX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARX/WETH na may kontrata na address 0x5712c9557D9158359b0005F6aaD61E1763cC5cf0 ay $13,211.20.

Ang kabuuang transaksyon ng SHARX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARX sa WETH ay 0.00000000534, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARX sa USD ay $0.00001915 ngayon.

SHARX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20244:04:59 AMsell$26.18$0.000019150.0072980.085341.37M
0x8B7...F767
0xcd...b5ff
11/29/20244:04:59 AMsell$24.08$0.000019260.0067130.0853711.25M
0x8B7...F767
0xcd...b5ff
11/09/20242:18:59 AMsell$115.45$0.00001630.038740.0854717.08M
0xE1D...D5F7
0x32...408a
10/29/20247:05:11 AMsell$76.87$0.00001470.029380.0856235.23M
0x838...9182
0x1c...8b47
10/24/20241:50:47 AMbuy$76.15$0.000014350.030.0856555.3M
0x838...9182
0xed...ff47
10/23/20247:54:35 PMsell$15.41$0.000013960.0061460.0855681.1M
0x1Fd...75e7
0xd0...2cf7
10/19/20244:33:59 AMsell$39.7$0.000014850.015010.0856162.67M
0x28C...D5eB
0xd4...8495
10/18/202410:29:59 AMsell$7.99$0.000014870.003040.085656537,475.97
0xB27...a245
0x88...a298
10/17/202410:44:47 AMsell$1.43$0.000014760.00055070.08566497,218.43
0x7E2...0d39
0x96...2dfb
10/11/20247:59:11 PMsell$2.79$0.000013920.0011370.085668200,614.11
0x4b3...4f90
0x72...6aeb
10/06/20245:25:59 AMsell$3.5$0.000013710.0014480.085674255,337.29
0xaA5...5004
0xdb...57ba
09/29/202412:49:11 AMsell$16.71$0.00001520.0062560.0856911.1M
0x5f8...66a8
0xbd...0621
09/19/202412:33:11 PMsell$19.3$0.000013970.0079030.0857231.38M
0x3B0...923B
0xda...af93
09/18/20249:23:23 PMsell$4.21$0.00001340.0018080.085746314,747.58
0xAa1...3795
0xc9...9240
09/17/20241:21:11 AMsell$0.6201$0.000013050.00027310.0857547,500
0x993...82FF
0x19...2c44
09/15/202410:56:35 AMsell$2.69$0.000013850.0011190.085753194,578.25
0x19C...5777
0xfa...a3dc
09/11/20249:48:47 PMsell$3.23$0.00001350.0013810.085759239,818.9
0xB2A...Fcc1
0x75...4d66
09/11/20249:48:35 PMsell$1.6$0.000013490.00068610.085764119,032.16
0x071...544B
0x06...fcd5
09/11/20249:48:23 PMsell$3.26$0.00001350.0013930.085769241,580.55
0x79D...4DAA
0xcb...8d6c
09/11/20249:48:23 PMsell$16.94$0.000013550.0072350.0857881.25M
0x79D...4DAA
0xcb...8d6c