WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHAKE-WETH pair

Presyo USD
$14.56
Presyo
0.003532 WETH
TVL
$10,065.82
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8
SHAKE:
0x6006FC2a849fEdABa8330ce36F5133DE01F96189
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHAKE:
345.46
Pinagsama WETH:
$1.22

SHAKE/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng SHAKE token sa DEX Uniswap V2 ay $14.56. Ang presyo ng SHAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHAKE token ay 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 na may market cap na $88,637.23. Ang kontrata ng liquidity pool ay 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 na may kabuuang halaga na naka-lock (TVL) na $10,065.83. Ang SHAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHAKE/WETH na may kontrata na address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 ay $10,065.83.

Ang kabuuang transaksyon ng SHAKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHAKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHAKE sa WETH ay 0.003532, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHAKE sa USD ay $14.56 ngayon.

SHAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202511:59:59 PMsell$10.65$14.560.0025850.0035320.7319
0x000...df96
0x76...4208
10/11/20253:15:23 PMsell$3.18$13.660.00082640.0035420.2332
0xad3...548f
0x9e...34d2
10/07/202510:26:47 PMsell$15.99$16.020.0035480.0035550.9981
0xfa7...d12A
0x68...e7ec
10/05/202510:40:11 PMsell$33.06$16.120.0073540.0035862.05
0xC70...6d9a
0xf5...0b30
10/04/202512:48:11 AMsell$66.2$16.420.014720.0036514.03
0x968...23B2
0xe1...bd1c
09/29/202510:21:23 AMsell$6.4$15.250.0015540.0036990.42
0xA11...C7ee
0xa7...02c7
09/23/202512:19:59 PMsell$26.7$15.610.0063680.0037221.71
0xD31...6215
0x37...3930
09/21/20259:47:11 PMbuy$12.08$16.840.0026950.0037560.7174
0xfa7...d12A
0x73...9e9c
09/18/20259:56:11 PMsell$90.31$17.40.019630.0037845.18
0x467...4966
0x60...4fc1
09/18/20259:51:47 PMsell$41.3$17.80.0089810.003872.32
0x333...7558
0x28...9c20
09/14/20253:24:11 AMsell$50.93$18.40.010870.003932.76
0xeC2...8C02
0xb3...5286
09/12/202511:49:11 PMbuy$17.26$18.680.0036730.0039760.9237
0x923...4BDe
0x2c...794f
09/12/202511:47:47 PMsell$109.02$18.850.023190.0040125.78
0x467...4966
0x11...2792
09/12/202511:45:23 PMsell$54.46$19.360.011580.004122.81
0xDf8...b40C
0x22...510c
09/07/20257:22:23 PMbuy$45.94$17.740.010740.0041482.58
0xae2...aE13
0xa2...f1c4
08/29/20258:53:23 PMsell$68.62$17.920.015850.0041393.82
0xc25...b42a
0x2d...f987
08/28/20254:11:59 PMsell$25.42$18.950.0056410.0042071.34
0x315...9EbA
0x62...665c
08/27/202511:09:11 PMsell$42.65$19.250.0094240.0042542.21
0x678...1E20
0xd1...2d51