WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shakana-WETH pair

Presyo USD
$0.00365
Presyo
0.052227 WETH
TVL
$1
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96B657B5F542cdFb9D0a4D5F2c6930Ae93c0ed6d
Shakana:
0x93cAAB02368B8E89ffA52c9c29763a09f2c4a627
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Shakana:
0.078
Pinagsama WETH:
$0.0121696

Shakana/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng Shakana token sa DEX Uniswap ay $0.00365. Ang presyo ng Shakana ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Shakana token ay 0x93cAAB02368B8E89ffA52c9c29763a09f2c4a627 na may market cap na $3,648.20. Ang kontrata ng liquidity pool ay 0x96B657B5F542cdFb9D0a4D5F2c6930Ae93c0ed6d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Shakana/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shakana/WETH na may kontrata na address 0x96B657B5F542cdFb9D0a4D5F2c6930Ae93c0ed6d ay $1.00.

Ang kabuuang transaksyon ng Shakana/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Shakana/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shakana sa WETH ay 0.000002227, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Shakana sa USD ay $0.00365 ngayon.

Shakana-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20236:34:59 AMsell$9.81$0.003650.0059920.0522272,690.31
0x8ff...Bb77
0x3d...23f1
07/13/20235:31:11 AMsell$10.25$0.0041850.0054930.0522422,450
0x564...90af
0xbc...a093
04/12/20236:52:23 PMsell$203.34$0.0043010.10660.05225644,641.34
0xfB9...87B7
0xe4...0f75
04/10/202310:08:11 AMsell$25.01$0.0047550.013440.0525555,260.03
0xb0e...546f
0x0d...f516
04/08/20237:05:47 PMsell$37.4$0.0048230.020180.0526027,755.13
0xcf0...4e70
0x2b...c24e
04/06/20239:43:11 PMsell$297.04$0.004930.15890.05263855,670.95
0x2a4...aaee
0x64...6c41
04/06/20237:46:11 PMsell$14.54$0.0058230.007770.0531112,497.52
0x111...041f
0xa8...6c36
04/06/20236:30:47 AMsell$39.03$0.0059580.020670.0531556,551.53
0xD29...0695
0x36...8a15
04/06/20236:21:35 AMsell$73.85$0.0061370.039080.05324812,033.87
0x3aB...7e08
0x9c...cc20
04/06/20234:38:11 AMsell$19.81$0.0063080.010450.0533263,141.67
0x5ea...4597
0x52...6346
04/05/202310:33:35 AMsell$118.1$0.006580.061760.05344117,947
0xE72...8974
0x8d...e767
04/05/202310:20:35 AMsell$93.66$0.0069250.0490.05362313,524
0x3a0...45ac
0xcc...cc59
04/05/202310:15:35 AMsell$163.89$0.0073550.085770.05384922,283.49
0xabb...DdfB
0x27...a7b7
04/05/202310:12:11 AMbuy$133.75$0.0074520.070.053917,947.33
0xE72...8974
0x16...ae22
04/05/202310:10:59 AMbuy$95.53$0.0070640.050.05369713,524.44
0x3a0...45ac
0x59...570b
04/05/202310:09:59 AMbuy$76.43$0.0067790.040.05354711,274.14
0xabb...DdfB
0x1a...6f32
04/05/20239:26:47 AMsell$69.67$0.0067290.036450.05352110,353.17
0x99f...Ea1e
0x5f...8f99
04/05/20238:33:59 AMsell$21.75$0.0068790.011380.05363,161.79
0xc26...01c9
0x81...603f
04/04/20231:05:35 PMsell$89.4$0.0068980.047930.05369812,959.77
0x310...5809
0x50...b38d
04/04/202310:09:23 AMsell$67.44$0.0070310.036850.0538429,592.09
0x81D...D891
0xde...7043