WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHADILAY-WETH pair

Presyo USD
$0.092824
Presyo
0.013823 WETH
TVL
$35,542.16
MKT CAP
$116.2K
5m
-3.40%
1h
-19.89%
4h
-48.44%
24h
-73.47%
Ibahagi
TXNS
1K
Mga Bumili
591
Mga Nagbenta
457
Dami
543K
Telegram price alerts
Pares:
0xdFE3F100e06C07Ec6cCFED749a01b97112109dc9
SHADILAY:
0x7D216a0392ebB008795053d19E881a67A72367d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHADILAY:
64.31T
Pinagsama WETH:
$5.17

SHADILAY/WETH price stats sa Ethereum

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng SHADILAY token sa DEX Uniswap ay $0.0000000002824. Ang presyo ng SHADILAY ay pababa -73.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1048 trades na may dami ng kalakalan na $542,765.03. Ang kontrata ng SHADILAY token ay 0x7D216a0392ebB008795053d19E881a67A72367d8 na may market cap na $116,243.80. Ang kontrata ng liquidity pool ay 0xdFE3F100e06C07Ec6cCFED749a01b97112109dc9 na may kabuuang halaga na naka-lock (TVL) na $35,542.16. Ang SHADILAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHADILAY/WETH na may kontrata na address 0xdFE3F100e06C07Ec6cCFED749a01b97112109dc9 ay $35,542.16.

Ang kabuuang transaksyon ng SHADILAY/WETH ay 1048 sa nakaraang 24 na oras, kung saan 591 ang mga buy transactions, at 457 ang mga sales transactions.

Ang SHADILAY/WETH pool ay may trading volume na $542,765.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHADILAY sa WETH ay 0.0000000000000823, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SHADILAY sa USD ay $0.0000000002824 ngayon.

SHADILAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202411:29:35 PMsell$453.17$0.0928240.1320.0138231.6T
0xE7B...ba6E
0xda...d377
12/23/202411:27:47 PMbuy$54.93$0.0929070.0160.013847189.05B
0xB93...511b
0x34...d458
12/23/202411:26:59 PMsell$285.24$0.0929240.083090.013852975.08B
0x174...9343
0xf5...86c0
12/23/202411:11:47 PMsell$162.04$0.0930120.046950.013873537.78B
0x258...57Ef
0x50...de73
12/23/202411:05:23 PMsell$438.85$0.0931120.12710.0139021.41T
0x286...9677
0x8b...d97a
12/23/202411:03:23 PMbuy$172.55$0.0931750.050.01392543.55B
0x3FA...66FD
0x54...173c
12/23/202411:01:11 PMsell$91.28$0.0931430.026450.013911290.55B
0x1b8...6705
0x27...a32a
12/23/202411:00:11 PMsell$105.5$0.0931710.03060.01392332.63B
0xA76...CC1e
0xcd...0a55
12/23/202410:50:47 PMsell$605.51$0.0932860.17570.0139541.84T
0xe1f...3bD5
0x05...75bf
12/23/202410:47:59 PMsell$42.55$0.09340.012350.013987125.19B
0x832...7cA0
0x64...e4a8
12/23/202410:39:11 PMsell$246.44$0.0934460.071560.0121001714.82B
0x26b...de14
0x3f...3aa1
12/23/202410:34:47 PMbuy$858.36$0.0933670.24870.0139762.55T
0xc31...67B5
0x5a...5ca9
12/23/202410:33:11 PMsell$575.9$0.0933020.16690.0139571.74T
0x7FF...3e69
0xe1...fa67
12/23/202410:31:59 PMsell$680.56$0.0935260.19680.0121021.93T
0xE5B...D186
0x61...5db2
12/23/202410:19:35 PMbuy$679.37$0.0935160.1980.01210251.93T
0xE5B...D186
0x25...4c4d
12/23/202410:18:59 PMbuy$68.61$0.0933890.020.013988202.46B
0xf5b...5E13
0x74...a972
12/23/202410:14:59 PMbuy$665.85$0.0932480.19490.0139512.05T
0xed4...2947
0x55...dbd2
12/23/202410:14:23 PMbuy$170.79$0.0931080.050.01391549.34B
0x3FA...66FD
0x0a...f743
12/23/202410:12:47 PMsell$47.34$0.093070.013850.013899154.19B
0x5e6...686c
0x7d...16c4
12/23/202410:12:35 PMbuy$368.12$0.0930360.10770.0138891.21T
0xf5b...5E13
0x25...26c2