WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGROK3-WETH pair

Presyo USD
$0.00001508
Presyo
0.085612 WETH
TVL
$180,131.49
MKT CAP
$150.5K
5m
0%
1h
0%
4h
153%
24h
153%
Ibahagi
TXNS
47
Mga Bumili
41
Mga Nagbenta
6
Dami
60K
Telegram price alerts
Pares:
0x2e0A6124bF862c1913cE4Dcf0Be0a472b1678795
SGROK3:
0x0bC970a8AA1C3499D00F73C67F83f0aF24feC803
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SGROK3:
5.99B
Pinagsama WETH:
$33.49

SGROK3/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SGROK3 token sa DEX Uniswap ay $0.00001508. Ang presyo ng SGROK3 ay pataas 153% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $60,194.96. Ang kontrata ng SGROK3 token ay 0x0bC970a8AA1C3499D00F73C67F83f0aF24feC803 na may market cap na $150,466.26. Ang kontrata ng liquidity pool ay 0x2e0A6124bF862c1913cE4Dcf0Be0a472b1678795 na may kabuuang halaga na naka-lock (TVL) na $180,131.49. Ang SGROK3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGROK3/WETH na may kontrata na address 0x2e0A6124bF862c1913cE4Dcf0Be0a472b1678795 ay $180,131.49.

Ang kabuuang transaksyon ng SGROK3/WETH ay 47 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SGROK3/WETH pool ay may trading volume na $60,194.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGROK3 sa WETH ay 0.000000005612, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SGROK3 sa USD ay $0.00001508 ngayon.

SGROK3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:43:59 AMbuy$11.96$0.000015080.0044490.085612792,845.29
0x291...c93F
0x77...3783
02/22/20255:09:35 AMbuy$48.23$0.000015020.0180.0856083.21M
0x8E8...8A75
0x1f...9d2a
02/22/20255:06:59 AMbuy$133.93$0.000014990.050.0855978.93M
0x8cD...5494
0x7d...6036
02/22/20255:06:11 AMbuy$2,319.17$0.000014580.86570.085444159.02M
0xF2f...7660
0x0b...d8d9
02/22/20255:05:47 AMbuy$266.53$0.000013770.09950.08514319.35M
0xD7A...9cD7
0xc8...0913
02/22/20255:05:47 AMbuy$1,197.67$0.000014010.44710.0852385.47M
0x61b...1F5E
0x92...2481
02/22/20255:04:47 AMbuy$1,021.57$0.000013570.38130.08506675.28M
0x8F8...9577
0x79...84e7
02/22/20255:04:47 AMbuy$1,325.98$0.00001320.4950.084927100.45M
0x001...d4e2
0x7f...8a51
02/22/20255:03:47 AMbuy$535.74$0.000012910.20.08481941.5M
0x91B...dE06
0x50...1588
02/22/20255:02:47 AMbuy$2,453.37$0.000012440.91590.084647197.1M
0x02C...1eFe
0xd8...7e61
02/22/20255:01:35 AMbuy$1.32$0.000012080.0004950.084509109,761.16
0x9DD...C7E7
0xfc...b497
02/22/20255:01:23 AMbuy$1,392.88$0.000011870.520.084431117.34M
0xFD3...759C
0x8f...337c
02/22/20255:01:11 AMbuy$2,431.19$0.000012040.90760.084496215.03M
0x08b...EB6C
0xa6...b841
02/22/20255:00:23 AMbuy$2,536.68$0.000010590.9470.083956239.39M
0x2A2...2837
0xa1...5129
02/22/20254:59:47 AMbuy$267.84$0.00001020.10.08381126.24M
0x44d...c8A6
0x33...4e35
02/22/20254:59:47 AMbuy$1,533.29$0.0599610.57240.083718153.93M
0xCa4...657d
0x8e...24f1
02/22/20254:59:11 AMbuy$2,277.86$0.0594470.85040.083527241.12M
0xB36...3d92
0xeb...7f5c
02/22/20254:58:59 AMsell$1,582.7$0.0593010.59080.083472170.15M
0x001...d4e2
0x0a...5b44
02/22/20254:58:59 AMbuy$266.51$0.0595330.09950.08355927.95M
0xB36...3d92
0x61...e6f1
02/22/20254:58:23 AMsell$2,582.92$0.0597840.96430.083653263.98M
0x968...f745
0xba...4063