WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SG-USDT pair

Presyo USD
$0.00497
Presyo
0.00497 USDT
TVL
$29,303.17
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2
SG:
0xdDF7Fd345D54ff4B40079579d4C4670415DbfD0A
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SG:
2.94M
Pinagsama USDT:
$14,651.58

SG/USDT price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SG token sa DEX Uniswap V2 ay $0.00497. Ang presyo ng SG ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.30. Ang kontrata ng SG token ay 0xdDF7Fd345D54ff4B40079579d4C4670415DbfD0A na may market cap na $134,840.95. Ang kontrata ng liquidity pool ay 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 na may kabuuang halaga na naka-lock (TVL) na $29,303.17. Ang SG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SG/USDT na may kontrata na address 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 ay $29,303.17.

Ang kabuuang transaksyon ng SG/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SG/USDT pool ay may trading volume na $50.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SG sa USDT ay 0.00497, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SG sa USD ay $0.00497 ngayon.

SG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/20264:31:35 PMsell$4.97$0.004974.970.004971,000
0x39E...14F0
0x41...574b
02/02/202611:31:59 AMbuy$10.12$0.00499910.120.0049992,024.56
0x730...D7D3
0x86...4af0
02/01/202610:54:47 PMsell$35.2$0.00497735.20.0049777,072.38
0xD9F...c28A
0xc0...1fde
02/01/202611:05:35 AMbuy$32.75$0.00500832.750.0050086,539.21
0x730...D7D3
0x93...0b4c
02/01/20264:37:35 AMsell$0.5107$0.0049670.51070.004967102.81
0x4f5...01a6
0x5b...70f4
02/01/20262:54:11 AMbuy$12.97$0.00499312.970.0049932,597.95
0x3E9...9bc1
0x03...da80
02/01/202612:26:47 AMsell$24.22$0.00496724.220.0049674,876
0x924...80F5
0x69...acca
02/01/202612:26:11 AMbuy$24.36$0.00499724.360.0049974,876
0x924...80F5
0x96...e7d1
02/01/202612:09:35 AMbuy$8.27$0.0049868.270.0049861,660.15
0x5A8...df81
0x0b...4001
01/31/202611:38:23 PMsell$24.21$0.00496124.210.0049614,881.03
0x924...80F5
0xa4...e8d1
01/31/202611:36:11 PMbuy$24.36$0.00499124.360.0049914,881.03
0x924...80F5
0xa7...4b33
01/31/202610:38:59 PMbuy$4.88$0.0049814.880.004981981.42
0x89c...63a5
0xf7...165a
01/31/20269:56:11 PMsell$47.52$0.00496647.520.0049669,569.92
0xD9F...c28A
0x8c...e709
01/31/20263:35:47 PMsell$9.96$0.0049859.960.0049851,999.4
0xE99...A166
0x92...8455
01/31/20263:01:47 PMbuy$86.43$0.00498986.430.00498917,323.45
0xafa...061B
0x74...faa7
01/31/202612:51:11 PMbuy$10.44$0.00495610.440.0049562,107.73
0xDfd...8116
0xfe...e6d4
01/31/20268:49:23 AMsell$31.69$0.00493431.690.0049346,423.55
0xD9F...c28A
0x13...bdb0
01/31/20266:54:11 AMsell$29.82$0.00495529.820.0049556,018.96
0x929...0998
0x20...630d
01/31/20263:39:23 AMbuy$15.9$0.00498915.90.0049893,188.18
0x730...D7D3
0xed...09f8
01/31/20262:35:23 AMbuy$6.63$0.0049826.630.0049821,332.34
0x89c...63a5
0x8b...e66c