WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SG-USDT pair

Presyo USD
$0.007959
Presyo
0.007959 USDT
TVL
$36,859.46
MKT CAP
$215.9K
5m
0%
1h
0%
4h
-1.24%
24h
-1.91%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
247
Telegram price alerts
Pares:
0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2
SG:
0xdDF7Fd345D54ff4B40079579d4C4670415DbfD0A
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SG:
2.32M
Pinagsama USDT:
$18,429.73

SG/USDT price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SG token sa DEX Uniswap V2 ay $0.007959. Ang presyo ng SG ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $246.73. Ang kontrata ng SG token ay 0xdDF7Fd345D54ff4B40079579d4C4670415DbfD0A na may market cap na $215,917.16. Ang kontrata ng liquidity pool ay 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 na may kabuuang halaga na naka-lock (TVL) na $36,859.46. Ang SG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SG/USDT na may kontrata na address 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 ay $36,859.46.

Ang kabuuang transaksyon ng SG/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SG/USDT pool ay may trading volume na $246.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SG sa USDT ay 0.007959, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SG sa USD ay $0.007959 ngayon.

SG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/01/20255:53:59 PMsell$119.96$0.007959119.960.00795915,071.26
0xF9f...f434
0x8f...5475
12/01/20252:27:59 PMsell$110.69$0.008059110.690.00805913,734.72
0xF9f...f434
0xe7...7374
11/30/20255:56:35 PMsell$16.06$0.00811416.060.0081141,980
0x606...0e09
0x4c...6a03
11/30/20252:12:11 PMbuy$0.3563$0.008170.35630.0081743.61
0x5ab...f75c
0x9f...93ec
11/29/202510:02:59 PMsell$13.55$0.00812713.550.0081271,668.38
0xDF5...9798
0x95...2e67
11/29/20259:57:23 PMbuy$13.64$0.00817613.640.0081761,668.38
0xDF5...9798
0xe6...e3b6
11/29/20258:57:47 PMsell$16.09$0.00812816.090.0081281,980
0xb00...0E88
0xf3...89db
11/29/20255:23:59 PMbuy$18.66$0.00817618.660.0081762,282.76
0xDBa...3c3a
0x8d...c1a3
11/29/20255:05:47 PMsell$431.99$0.008307431.990.00830752,000
0x398...A54D
0x93...28ed
11/29/20254:58:47 PMbuy$3.35$0.0085493.350.008549392.58
0xf79...b744
0xa7...4984
11/29/20255:14:59 AMsell$7.29$0.00857.290.0085858
0x51B...1236
0x1a...0586
11/29/202512:21:35 AMsell$26.89$0.00851526.890.0085153,158.78
0x34e...03Ae
0x9b...d592
11/29/202512:13:23 AMbuy$27.07$0.00856627.070.0085663,160.06
0x34e...03Ae
0xf8...5234
11/28/20258:20:59 PMbuy$69.85$0.00852369.850.0085238,195.72
0x1e0...6398
0x43...fb17
11/28/20253:04:35 PMbuy$7.82$0.0084887.820.008488921.56
0x058...80F2
0x1d...93d2
11/28/20259:32:59 AMbuy$27.46$0.00847227.460.0084723,241.27
0x1B3...488f
0xf3...c95b
11/28/20259:18:47 AMbuy$44.94$0.0084444.940.008445,324.52
0x1B3...488f
0x64...5bbd
11/28/20259:15:23 AMbuy$52.76$0.00839752.760.0083976,283.22
0x1B3...488f
0xee...5e66
11/28/20259:07:23 AMbuy$6.12$0.0083716.120.008371731.46
0x5C6...c8d1
0x43...b742
11/28/20251:25:23 AMsell$2.01$0.0083192.010.008319242.51
0x064...6B90
0x64...60e8