WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WETH pair

Presyo USD
$0.3668
Presyo
0.00008529 WETH
TVL
$1.02M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.77%
24h
-2.50%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
27K
Telegram price alerts
Pares:
0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFUND:
1.4M
Pinagsama WETH:
$119.06

SFUND/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Uniswap V2 ay $0.3668. Ang presyo ng SFUND ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $27,089.14. Ang kontrata ng SFUND token ay 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 na may market cap na $2,489,460.04. Ang kontrata ng liquidity pool ay 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 na may kabuuang halaga na naka-lock (TVL) na $1,024,278.08. Ang SFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WETH na may kontrata na address 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 ay $1,024,278.08.

Ang kabuuang transaksyon ng SFUND/WETH ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SFUND/WETH pool ay may trading volume na $27,089.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WETH ay 0.00008529, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.3668 ngayon.

SFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20259:20:23 AMbuy$74.2$0.36680.017250.00008529202.25
0x4b9...3635
0x4b...969c
09/07/20259:18:11 AMbuy$314.25$0.36660.073050.00008522857.2
0xea8...A9E9
0x16...8cbf
09/07/20259:04:59 AMbuy$1,067.31$0.36570.2480.000084992,917.99
0x555...C35b
0xff...ed1c
09/07/20258:58:47 AMbuy$74.34$0.36490.017270.0000848203.71
0x4b9...3635
0xf1...70f6
09/07/20256:57:59 AMbuy$2,833.9$0.36320.65950.000084537,801.52
0x65A...7675
0x6f...99ac
09/07/20256:57:59 AMsell$641.16$0.36260.14920.000084391,768.08
0xae2...aE13
0x71...a00c
09/07/20256:57:59 AMbuy$637.9$0.36070.14840.000083961,768.08
0xae2...aE13
0x7e...5f31
09/07/20256:46:11 AMbuy$9.93$0.36040.0023120.0000838527.57
0x6F7...52b5
0x07...be0c
09/07/20255:49:11 AMbuy$38.66$0.36050.0089910.00008385107.23
0xFC3...9Bc0
0xfd...21a6
09/07/20255:42:59 AMbuy$24.77$0.36050.0057610.0000838368.71
0xFC3...9Bc0
0x6b...1a2e
09/07/20252:47:23 AMbuy$101.54$0.35960.023660.00008381282.32
0x2B8...1e39
0x3a...cd3d
09/07/20252:38:23 AMsell$1,896.26$0.35880.44180.000083615,285
0xa31...B2Ee
0x43...30bd
09/07/20252:37:23 AMbuy$45.48$0.36220.01060.00008442125.55
0x6Ed...a2Db
0x31...45fb
09/07/20252:15:11 AMsell$1,695.92$0.36130.39510.000084194,693.59
0xcA7...5597
0x46...ba40
09/07/20252:13:23 AMsell$6,047.35$0.36681.40.0000854716,484.8
0xcF5...5ee4
0x32...d3d1
09/07/20252:12:23 AMsell$1,954.34$0.37260.45530.000086815,245.1
0xa31...B2Ee
0x16...ec3e
09/07/20252:09:11 AMsell$2,014.29$0.37540.46930.000087485,364.77
0xcF5...5ee4
0xbf...bb14
09/07/20251:48:11 AMbuy$998.49$0.3780.23290.000088182,640.94
0xc78...4529
0x99...e40c
09/07/202512:53:59 AMsell$168.09$0.37420.03930.00008752449.09
0xE93...2d64
0x2e...36c5
09/06/202511:31:23 PMbuy$1,796.93$0.37490.42050.000087774,791.91
0xcF5...5ee4
0x4a...b21d