WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WETH pair

Presyo USD
$0.7258
Presyo
0.0002948 WETH
TVL
$1.3M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.57%
24h
0.26%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
17K
Telegram price alerts
Pares:
0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFUND:
897,882.89
Pinagsama WETH:
$264.05

SFUND/WETH price stats sa Ethereum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Uniswap ay $0.7258. Ang presyo ng SFUND ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $17,457.36. Ang kontrata ng SFUND token ay 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 na may market cap na $4,590,913.47. Ang kontrata ng liquidity pool ay 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 na may kabuuang halaga na naka-lock (TVL) na $1,299,764.95. Ang SFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WETH na may kontrata na address 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 ay $1,299,764.95.

Ang kabuuang transaksyon ng SFUND/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SFUND/WETH pool ay may trading volume na $17,457.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WETH ay 0.0002948, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.7258 ngayon.

SFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20252:52:23 PMbuy$149.66$0.72580.06080.0002948206.2
0x971...3134
0xac...ccbf
06/30/202511:48:11 AMsell$107.2$0.72330.043440.0002931148.2
0x03C...23D8
0x04...8bcd
06/30/202511:25:47 AMsell$188.81$0.72170.076710.0002932261.62
0x5Fe...84f4
0x3a...08d1
06/30/202511:25:35 AMbuy$1,722.79$0.72430.70.00029432,378.38
0x45D...A435
0x6a...1c35
06/30/202511:25:23 AMsell$1,478.17$0.71970.60060.00029242,053.72
0xf22...9d92
0x2f...65b5
06/30/20258:20:59 AMsell$80.46$0.72680.032450.0002931110.69
0x7c4...74cA
0x12...1d1e
06/30/20255:44:35 AMbuy$125.12$0.73790.050.0002948169.55
0xc25...BaDa
0xe7...a89c
06/30/20252:29:11 AMbuy$299.95$0.7390.11960.0002947405.87
0xDCF...c5FF
0x42...0581
06/30/202512:41:47 AMbuy$348.83$0.74020.13870.0002944471.2
0xBaa...5ceb
0x8f...a9b6
06/30/202512:01:59 AMbuy$73.75$0.73740.029420.0002942100
0x5e1...aBbC
0xee...fd93
06/29/202511:09:23 PMsell$167.19$0.73660.066390.0002925226.96
0xe76...87AD
0x0e...1a59
06/29/202511:07:11 PMsell$1,771.88$0.73870.70360.00029332,398.37
0x45D...A435
0x50...292c
06/29/202510:51:59 PMbuy$72.31$0.73970.028920.000295897.75
0x555...C35b
0xe2...2f84
06/29/202510:49:47 PMsell$1,755.9$0.73710.70230.00029482,381.98
0x45D...A435
0x9a...3796
06/29/202510:26:35 PMsell$1,904.15$0.73090.77240.00029652,604.93
0xcF5...5ee4
0x6c...4f7c
06/29/20259:57:47 PMbuy$533.75$0.7280.21910.0002989733.16
0xA96...662D
0x29...b82b
06/29/20258:24:11 PMsell$494.99$0.72480.20290.0002971682.93
0xcA7...5597
0x6e...cac7
06/29/20258:17:47 PMsell$253.28$0.7250.10390.0002974349.36
0xC66...0699
0x3d...a219
06/29/20258:13:47 PMsell$459.79$0.72570.18860.0002977633.5
0xC66...0699
0xf7...90e5
06/29/20257:43:59 PMbuy$48.73$0.73050.020.000299766.71
0xb3a...E616
0xa2...00f5