WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WETH pair

Presyo USD
$0.596
Presyo
0.0001395 WETH
TVL
$1.56M
MKT CAP
$4.1M
5m
0%
1h
0.01%
4h
-1.63%
24h
-5.38%
Ibahagi
TXNS
49
Mga Bumili
21
Mga Nagbenta
28
Dami
35K
Telegram price alerts
Pares:
0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFUND:
1.3M
Pinagsama WETH:
$182.13

SFUND/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Uniswap V2 ay $0.596. Ang presyo ng SFUND ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $34,783.52. Ang kontrata ng SFUND token ay 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 na may market cap na $4,068,035.42. Ang kontrata ng liquidity pool ay 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 na may kabuuang halaga na naka-lock (TVL) na $1,555,660.28. Ang SFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WETH na may kontrata na address 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 ay $1,555,660.28.

Ang kabuuang transaksyon ng SFUND/WETH ay 49 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SFUND/WETH pool ay may trading volume na $34,783.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WETH ay 0.0001395, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.596 ngayon.

SFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:26:47 AMsell$460$0.5960.10770.0001395771.69
0x5bA...0eAc
0x6d...f505
08/11/20258:26:11 AMsell$4.46$0.59640.0010440.00013967.47
0xE83...870C
0x86...1f01
08/11/20258:24:59 AMsell$293.8$0.59660.068790.0001397492.39
0x5bA...0eAc
0xd5...db8e
08/11/20258:02:11 AMbuy$93.9$0.60010.0220.0001405156.47
0x08e...94D1
0xc6...11cb
08/11/20257:53:23 AMbuy$300.46$0.59940.070430.0001405501.25
-
0x39...1c05
08/11/20257:41:47 AMsell$60.84$0.5960.014250.0001396102.08
0xbA4...8f4A
0xf9...5eea
08/11/20254:25:23 AMsell$167.69$0.60590.038650.0001396276.75
0x13C...6170
0x7c...82e3
08/11/20254:12:47 AMbuy$21.94$0.60660.0050840.000140536.17
0x563...Ed0A
0x58...9a4c
08/11/20253:51:47 AMsell$196.69$0.60130.04570.0001397327.06
0x353...88cb
0x94...118d
08/11/20253:29:35 AMbuy$44.5$0.60440.010350.000140673.64
0x555...C35b
0xb6...491b
08/11/20251:35:23 AMsell$2,357.2$0.60470.54630.00014013,897.88
0xC66...0699
0x2b...3e76
08/11/20251:33:59 AMsell$2,009.35$0.60820.46560.00014093,303.59
0xcF5...5ee4
0x67...b928
08/11/20251:22:59 AMbuy$296.71$0.60790.069360.0001421488.1
0x3e2...e11a
0xd7...407a
08/11/202512:43:59 AMsell$3,427.04$0.60590.80210.00014185,655.8
0xcA7...5597
0xec...773a
08/11/202512:36:35 AMbuy$1,486.16$0.61190.34730.0001432,428.69
0x7b8...1ecf
0x48...5b17
08/11/202512:28:23 AMsell$2,142.24$0.60650.50250.00014233,531.59
0xcA7...5597
0x50...0df7
08/11/202512:02:11 AMbuy$24.77$0.60920.0058370.000143540.66
0x36d...600C
0xe3...dd9a
08/10/202511:29:11 PMsell$60.3$0.60340.014250.000142699.93
0x546...05E5
0x19...09e1
08/10/202510:24:47 PMbuy$99.03$0.60560.023470.0001435163.51
0x400...B21c
0xc0...62f7
08/10/202510:15:59 PMbuy$30.22$0.60440.0071770.000143550
0xbB8...da27
0x23...1aa6