WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WETH pair

Presyo USD
$0.051149
Presyo
0.093921 WETH
TVL
$389.48
MKT CAP
$6.5K
5m
0%
1h
0%
4h
3.48%
24h
-0.88%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFUND:
168.92M
Pinagsama WETH:
$0.06644

SFUND/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Uniswap V2 ay $0.000001149. Ang presyo ng SFUND ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SFUND token ay 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 na may market cap na $6,453.72. Ang kontrata ng liquidity pool ay 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 na may kabuuang halaga na naka-lock (TVL) na $389.49. Ang SFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WETH na may kontrata na address 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 ay $389.49.

Ang kabuuang transaksyon ng SFUND/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SFUND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WETH ay 0.0000000003921, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.000001149 ngayon.

SFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:53:59 AMsell$0.0001133$0.0511490.0738660.09392198.59
0x2a2...d3ca
0x93...250a
12/19/20251:29:59 AMsell$0.0002275$0.051110.0780350.093921204.89
0xFdb...Eada
0x14...00de
12/18/20252:27:59 PMsell$0.0002912$0.0511590.079850.093921251.17
0xD57...8666
0xbb...f147
12/16/202510:51:35 AMsell$0.0008163$0.0511550.0627710.093921706.62
0xcD1...44BE
0xdc...2285
12/16/20255:00:35 AMsell$0.0002706$0.0511440.0792720.093921236.45
0xae0...2986
0x47...0609
12/16/202512:39:35 AMsell$0.002603$0.051160.06880.0939212,243.96
0xC96...7C20
0xa9...5a50
12/15/20253:17:23 PMbuy$6.83$0.0511510.0022640.093815.94M
0xe93...D950
0xbb...7995
12/15/20252:47:11 PMbuy$4.47$0.0511430.0013510.093673.91M
0x3EE...C1de
0x1a...def3
12/15/20252:47:11 PMsell$4.56$0.0511650.0014640.0937433.91M
0x3EE...C1de
0x8f...f627
12/15/20252:47:11 PMbuy$8.76$0.0511480.0028140.0936867.64M
0xe93...D950
0x5d...f0e3
12/15/20252:39:59 PMbuy$1.76$0.0510530.00056070.0933481.67M
0xe93...D950
0xe7...2367
12/15/20252:17:35 PMbuy$3.14$0.0510260.0010.0932633.06M
0xdAb...c3b7
0x91...87bd
12/14/202511:23:11 PMsell$0.0001208$0.0697620.073950.09319123.81
0x636...0C2e
0x82...056b
12/14/20252:43:47 PMsell$0.01291$0.0698180.0541970.0931913,156.17
0x4B4...205C
0x93...3824
12/12/20255:41:47 PMbuy$0.6154$0.0698610.00019960.093199624,113.36
0x791...8E8b
0x9c...ab5c
12/11/202510:47:59 PMsell$0.00004405$0.0510250.0713620.09316942.97
0xa25...b715
0x1e...5819
12/11/202511:36:11 AMsell$3.12$0.051030.00097690.0932213.03M
0x56c...D093
0x10...0204
12/11/202511:28:23 AMbuy$3.17$0.0510360.00099120.093243.06M
0x56c...D093
0x89...e912
12/10/20255:47:59 PMbuy$1.96$0.0510590.00058510.0931561.85M
0x441...7895
0x2b...77b5
12/09/20255:03:23 PMsell$11.38$0.0510470.0035820.09311610.87M
0xa99...e358
0x7c...e3ce