WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFI-WETH pair

Presyo USD
$104.54
Presyo
0.05072 WETH
TVL
$68,600.36
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xC76225124F3CaAb07f609b1D147a31de43926cd6
SFI:
0xb753428af26E81097e7fD17f40c88aaA3E04902c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SFI:
327.31
Pinagsama WETH:
$16.64

SFI/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng SFI token sa DEX Uniswap V2 ay $104.54. Ang presyo ng SFI ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,462.40. Ang kontrata ng SFI token ay 0xb753428af26E81097e7fD17f40c88aaA3E04902c na may market cap na $9,630,557.03. Ang kontrata ng liquidity pool ay 0xC76225124F3CaAb07f609b1D147a31de43926cd6 na may kabuuang halaga na naka-lock (TVL) na $68,600.37. Ang SFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFI/WETH na may kontrata na address 0xC76225124F3CaAb07f609b1D147a31de43926cd6 ay $68,600.37.

Ang kabuuang transaksyon ng SFI/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SFI/WETH pool ay may trading volume na $2,462.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFI sa WETH ay 0.05072, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SFI sa USD ay $104.54 ngayon.

SFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20268:08:35 AMsell$20.11$104.540.0097590.050720.1924
0x979...24F9
0x6c...8421
03/10/20265:14:23 AMsell$13$1040.006350.050770.125
0x000...92C7
0x94...673d
03/10/20262:37:11 AMsell$23.51$103.860.01150.050820.2263
0x4dD...f765
0x28...c149
03/10/202612:07:47 AMsell$10.77$101.420.0054050.050870.1062
0x0Bd...f786
0x38...2633
03/09/202611:59:11 PMbuy$123.52$101.620.0620.0511.21
0xFDf...AC85
0xe3...1c6f
03/09/202611:49:47 PMsell$263.58$101.40.1320.050812.59
0xA38...d9F1
0xf4...0183
03/09/202611:49:47 PMbuy$25.94$101.280.012990.050750.2561
0xfc9...e535
0xb5...b2a6
03/09/202611:49:47 PMbuy$9.12$101.390.0045740.05080.09003
0x4d1...Be30
0xc9...a574
03/09/202611:47:35 PMbuy$133.29$102.40.06680.051311.3
0xc44...F709
0x49...bbf7
03/09/202611:46:11 PMbuy$10.89$101.90.005460.051060.1069
0x7eA...Fd58
0x5c...1448
03/09/202611:46:11 PMbuy$4.06$101.980.0020370.05110.03986
0x7eA...Fd58
0x5c...1448
03/09/202611:46:11 PMbuy$5.68$101.950.0028510.051090.0558
0x7eA...Fd58
0x5c...1448
03/09/202611:45:59 PMbuy$47.35$101.710.023730.050970.4655
0xae2...aE13
0x9a...4396
03/09/202611:45:47 PMbuy$32.33$101.490.01620.050850.3185
0x49E...Ed1d
0x96...07ad
03/09/202611:45:47 PMsell$202.81$101.40.10160.050812
0x411...faf3
0x46...81ff
03/09/202611:36:11 PMbuy$15.02$102.720.0075170.05140.1462
0xF07...2d88
0xd7...6838
03/09/202611:36:11 PMbuy$38.97$102.550.01950.051320.38
0xae2...aE13
0xc7...a7ff
03/09/202611:35:59 PMsell$193.47$102.40.096830.051251.88
0x411...faf3
0x9b...dc0f
03/09/202611:21:59 PMbuy$10.53$103.620.005270.051840.1016
0xcc6...ee39
0x84...46ac
03/09/202611:21:47 PMsell$201.91$103.580.1010.051831.94
0x411...faf3
0x37...2faa