WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEXY-WETH pair

Presyo USD
$8.4
Presyo
0.004097 WETH
TVL
$66,281.92
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0xCD0Fd2274eBD254a7E5c73aC009CFB4040c2e0a7
SEXY:
0xd64820317D3Ec0Caf139B69Ff77A4bCA5a26B020
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEXY:
3,954.04
Pinagsama WETH:
$16.15

SEXY/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng SEXY token sa DEX Uniswap V2 ay $8.4. Ang presyo ng SEXY ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $30.12. Ang kontrata ng SEXY token ay 0xd64820317D3Ec0Caf139B69Ff77A4bCA5a26B020 na may market cap na $58,564.76. Ang kontrata ng liquidity pool ay 0xCD0Fd2274eBD254a7E5c73aC009CFB4040c2e0a7 na may kabuuang halaga na naka-lock (TVL) na $66,281.93. Ang SEXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEXY/WETH na may kontrata na address 0xCD0Fd2274eBD254a7E5c73aC009CFB4040c2e0a7 ay $66,281.93.

Ang kabuuang transaksyon ng SEXY/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SEXY/WETH pool ay may trading volume na $30.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEXY sa WETH ay 0.004097, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SEXY sa USD ay $8.4 ngayon.

SEXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20261:02:11 PMbuy$12.35$8.40.0060260.0040971.47
0x19E...b02a
0x1a...1322
03/10/20266:19:11 AMsell$12.98$8.30.0063650.0040721.56
0x000...C5a7
0x41...dd41
03/10/20263:07:35 AMsell$2.63$8.310.0012880.0040740.3163
0x4f5...01a6
0x8f...e02f
03/09/20269:49:23 PMsell$2.14$8.260.0010560.0040750.2592
0x7c1...d8bF
0x0b...f9f3
03/08/20264:37:35 PMsell$8.49$7.890.0043870.0040761.07
0xAbf...fFa3
0x60...5e03
03/08/20264:36:11 PMsell$7.28$7.890.0037620.0040780.9223
0x4dD...f765
0xf4...dc7a
03/07/20262:06:11 PMsell$13.44$8.060.0068050.0040811.66
0x55F...Fc25
0x10...2545
03/05/202611:41:35 AMsell$9.96$8.720.0046660.0040841.14
0x4dD...f765
0x7a...143a
03/05/202611:23:23 AMsell$8.51$8.770.0039650.0040860.9702
0xD32...6eFf
0x3e...91c5
03/05/20261:15:23 AMbuy$3.5$8.790.0016380.0041110.3983
0x7c1...d8bF
0xc6...366c
03/04/20264:19:23 PMsell$296.99$8.810.13880.00412133.68
0x61b...0162
0x34...4953
03/04/202610:05:35 AMsell$10.56$8.630.0050910.0041581.22
0xFfA...027e
0x2a...61a3
03/03/202612:20:11 AMsell$8.61$8.420.0042530.0041611.02
0xFfA...027e
0x20...7a94
03/02/202611:13:47 PMsell$7.22$8.520.0035250.0041630.8468
0x4dD...f765
0x83...4bf0
03/02/20265:06:35 AMsell$5.67$8.180.0028880.0041640.6934
0xE5e...E1f1
0xe8...c0cb
03/02/20264:56:47 AMsell$2.6$8.210.0013210.0041650.3173
0x7c1...d8bF
0x38...6d8a
03/01/20264:55:35 PMsell$7.96$8.220.0040370.0041670.9687
0x4dD...f765
0x66...0968
03/01/20263:03:11 PMsell$3.55$8.350.0017720.0041680.4251
0x7c1...d8bF
0x16...0e38
03/01/20262:55:23 PMsell$8.13$8.330.0040650.004170.9748
0x7c1...d8bF
0x6d...0704
03/01/20261:38:23 PMsell$6.96$8.240.0035250.0041720.8449
0x4dD...f765
0xba...a969