WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$25.31
Presyo
0.01333 WETH
TVL
$3,220.3
MKT CAP
$293.1K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
221
Telegram price alerts
Pares:
0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34
sETH:
0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sETH:
63.67
Pinagsama WETH:
$0.8481

sETH/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng sETH token sa DEX Uniswap V2 ay $25.31. Ang presyo ng sETH ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $221.18. Ang kontrata ng sETH token ay 0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb na may market cap na $293,118.11. Ang kontrata ng liquidity pool ay 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 na may kabuuang halaga na naka-lock (TVL) na $3,220.30. Ang sETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 ay $3,220.30.

Ang kabuuang transaksyon ng sETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $221.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.01333, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $25.31 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20264:41:47 PMbuy$3.19$25.310.0016830.013330.1262
0x000...92C7
0x59...9a79
02/28/20264:41:35 PMbuy$29.37$24.790.015470.013061.18
0xae2...aE13
0x10...d5ce
02/28/20264:41:35 PMsell$42.99$24.850.022650.013091.72
0x14b...0DCd
0xd6...9ca3
02/28/20264:36:35 AMbuy$7.61$25.920.0039590.013470.2939
0xDf2...B1e0
0x9e...6941
02/28/20261:36:23 AMbuy$44.28$24.720.022980.012831.79
0xae2...aE13
0x8f...8b2f
02/28/20261:36:23 AMsell$16.66$25.680.0086490.013330.6488
0xae2...aE13
0x17...2f2f
02/28/20261:36:23 AMbuy$13.37$25.620.0069440.01330.5221
0xae2...aE13
0x8f...8b2f
02/28/20261:36:23 AMsell$49.15$24.650.025510.012791.99
0xaf1...309A
0x09...0a9d
02/27/20267:04:47 PMbuy$2.19$25.970.0011440.013520.08462
0xFbA...c32f
0xe8...56f5
02/27/20267:04:35 PMsell$12.32$25.980.0064160.013530.4742
0x816...4728
0xa8...d44d
02/27/20262:34:59 PMbuy$0.5396$26.790.0002760.013710.02013
0x837...e9C4
0xfd...d7ce
02/27/20262:34:47 PMbuy$17.86$26.480.0091460.013560.6744
0x187...E5b3
0xa0...de2d
02/27/20268:23:59 AMsell$0.3433$27.190.00016840.013330.01262
0x2f8...b6A1
0x0b...0066
02/27/20262:50:23 AMsell$9.46$27.220.0046630.013410.3476
0xC70...87B8
0xf7...5e7b
02/27/20262:11:35 AMsell$8.46$27.390.0041860.013550.3088
0x1b8...c4ae
0x52...a0d7
02/27/20262:11:35 AMbuy$9.57$27.540.0047370.013620.3476
0xC70...87B8
0x53...2dd3
02/26/202610:53:59 PMsell$0.8197$27.40.00040310.013470.02991
0xaf1...309A
0xb0...e279
02/26/202610:42:23 PMbuy$38.27$28.70.018810.01411.33
0xaf1...309A
0x94...d204
02/26/202610:42:23 PMsell$18.49$28.850.0090910.014180.641
0xae2...aE13
0x53...e51b
02/26/202610:42:23 PMsell$35.11$27.980.017260.013751.25
0xae2...aE13
0x53...e51b