WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$23.82
Presyo
0.01206 WETH
TVL
$3,204.24
MKT CAP
$275.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34
sETH:
0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sETH:
67.31
Pinagsama WETH:
$0.8112

sETH/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng sETH token sa DEX Uniswap V2 ay $23.82. Ang presyo ng sETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sETH token ay 0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb na may market cap na $275,853.90. Ang kontrata ng liquidity pool ay 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 na may kabuuang halaga na naka-lock (TVL) na $3,204.25. Ang sETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 ay $3,204.25.

Ang kabuuang transaksyon ng sETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.01206, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $23.82 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20261:45:23 PMsell$6.16$23.820.0031190.012060.2586
0xD30...31bC
0x98...a065
05/27/202612:00:23 PMbuy$2.28$25.380.0010950.012160.09005
0x044...6787
0x48...9c48
05/27/202611:55:35 AMbuy$3.9$25.180.0018770.012120.1548
0x044...6787
0xfe...7370
05/27/20261:14:11 AMsell$3.08$25.030.0014820.012040.1231
0x0Bd...f786
0xad...a0c3
05/26/202610:36:59 AMbuy$8.88$25.680.0041760.012070.3458
0x044...6787
0x8a...d8ea
05/26/202610:04:23 AMsell$2.93$25.050.0014020.011960.1172
0x867...d7A1
0x02...cad3
05/26/202610:04:23 AMsell$4.67$25.160.0022320.012010.1858
0x0Bd...f786
0xbc...a621
05/26/202610:03:47 AMsell$24.66$25.60.011770.012220.9633
0xae2...aE13
0x86...d1ff
05/26/202610:03:23 AMbuy$31.18$25.750.014830.012251.21
0x790...b64b
0xe0...5926
05/25/20262:01:59 PMsell$1.98$25.310.0009370.011970.07826
0x710...9ED6
0x72...1df4
05/25/20266:50:47 AMsell$4.8$25.320.0022810.012020.1897
0xae2...aE13
0xe8...70af
05/25/20266:31:59 AMbuy$6.16$25.40.0029340.012080.2428
0x4c7...0700
0x30...ecf0
05/25/20262:44:35 AMbuy$9.26$25.10.004420.011970.3691
0xf2b...849D
0xdf...7010
05/24/202610:14:11 PMsell$1.98$24.840.00094780.011850.07997
0x310...65F1
0x7a...5e90
05/24/202610:04:23 PMsell$4.96$24.790.0023850.01190.2004
0x710...9ED6
0x7a...6472
05/24/20264:24:35 AMsell$3.66$25.360.0017280.011960.1444
0x619...3Fa0
0x94...91aa
05/23/202611:17:35 PMsell$7.58$25.490.0035810.012040.2974
0x0Bd...f786
0xea...d779
05/23/202610:20:47 PMbuy$16.67$25.470.0078850.012040.6544
0x754...C024
0x96...7f12
05/23/20267:03:11 PMsell$0.2454$24.540.00011860.011860.01
0x746...fEeB
0x7b...d5a5
05/23/20265:22:23 PMsell$1.97$24.470.00095630.011870.0805
0x710...9ED6
0xe9...c5e7