WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$52.14
Presyo
0.01304 WETH
TVL
$9,474.73
MKT CAP
$604K
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34
sETH:
0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sETH:
90.79
Pinagsama WETH:
$1.18

sETH/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng sETH token sa DEX Uniswap V2 ay $52.14. Ang presyo ng sETH ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.30. Ang kontrata ng sETH token ay 0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb na may market cap na $604,035.78. Ang kontrata ng liquidity pool ay 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 na may kabuuang halaga na naka-lock (TVL) na $9,474.73. Ang sETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 ay $9,474.73.

Ang kabuuang transaksyon ng sETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $9.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.01304, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $52.14 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20253:33:11 PMsell$8.58$52.140.0021480.013040.1646
0xE4E...5664
0x0a...6c67
10/19/20254:13:47 AMsell$0.7159$51.10.00018310.013070.014
0x680...F9f2
0x43...247c
10/18/20252:59:23 PMsell$20.83$50.680.0053980.013130.4109
0x531...f312
0xa3...77e0
10/18/202511:42:59 AMsell$3.84$51.090.0009940.01320.07526
0x1F6...6f85
0xfd...b9c0
10/18/202511:37:23 AMbuy$3.86$51.40.0010.013280.07526
0x1F6...6f85
0xe9...a76e
10/18/20257:23:59 AMsell$0.8684$51.280.00022340.013190.01693
0xFF2...A523
0x52...bf81
10/17/202510:58:47 PMsell$7.85$51.180.0020280.013220.1534
0xfc9...e535
0xfc...9a7b
10/17/20256:02:11 PMbuy$2.99$50.950.00078180.013310.05871
0xe42...1119
0x2e...2f79
10/17/20253:27:23 PMbuy$20.95$50.050.0055460.013240.4187
0xe93...D950
0x84...3902
10/17/202512:11:59 AMbuy$2.25$51.10.00058150.013170.04412
0xe93...D950
0xb3...3dcb
10/16/20256:54:35 AMsell$30.63$53.320.0075680.013170.5744
0xae2...aE13
0x3f...fa19
10/15/20253:01:23 PMbuy$11.57$53.260.0028910.01330.2173
0x60E...00bc
0x76...ad35
10/15/20251:22:59 PMbuy$13.49$53.880.0033160.013230.2505
0x6Ff...535F
0x39...1006
10/15/20258:37:47 AMsell$82.88$56.190.019670.013341.47
0xf27...F77F
0xb8...a30b
10/14/20259:51:47 PMsell$12.53$56.040.0030390.013590.2235
0x0Bd...f786
0x65...8bc8
10/14/20256:36:59 PMbuy$10.28$56.270.00250.013680.1827
0xF64...4BA9
0x40...a7fa
10/14/20254:25:23 PMbuy$99.68$55.590.0240.013381.79
0x7CE...d9cc
0x23...2f1e
10/14/20251:14:11 PMsell$50.45$51.770.012840.013180.9745
0x5c6...8Db5
0x7b...bc83
10/14/202512:08:59 PMsell$8.94$53.160.0022450.013350.1681
0x337...7525
0x28...9247
10/14/202511:47:23 AMbuy$31.95$53.310.008010.013360.5992
0x7CE...d9cc
0x30...d0fa