WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$36.1
Presyo
0.0121 WETH
TVL
$6,814.58
MKT CAP
$418.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34
sETH:
0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sETH:
94.61
Pinagsama WETH:
$1.14

sETH/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng sETH token sa DEX Uniswap V2 ay $36.1. Ang presyo ng sETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.32. Ang kontrata ng sETH token ay 0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb na may market cap na $418,269.80. Ang kontrata ng liquidity pool ay 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 na may kabuuang halaga na naka-lock (TVL) na $6,814.59. Ang sETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 ay $6,814.59.

Ang kabuuang transaksyon ng sETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.0121, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $36.1 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202510:51:11 PMbuy$1.31$36.10.00044250.01210.03654
0x007...e151
0xba...f3f1
11/28/202512:03:59 AMsell$1.44$36.190.00048090.012030.03996
0x582...3f98
0xfa...b117
11/26/202510:03:11 PMsell$13.19$36.490.0043680.012080.3614
0xCb3...8A26
0x4b...9b3c
11/26/20256:19:59 PMsell$0.1487$36.710.000049160.012130.004052
0xc93...E7b8
0x0d...2da6
11/26/20253:20:59 PMbuy$2.41$35.580.0008290.012190.06795
0x2Ff...455E
0x1b...4912
11/25/20259:14:35 AMbuy$2.26$34.930.0007890.012180.06477
0x9A1...ab5E
0x71...413b
11/25/20259:14:23 AMbuy$3.35$34.870.0011680.012160.09609
0x9ad...A9E2
0x0c...3f45
11/25/20259:14:23 AMbuy$1,210.52$34.850.30360.0121534.72
0x7bD...8730
0x66...3bf7
11/25/20259:14:23 AMsell$1,491.12$34.850.4060.0121542.77
0xc1C...f54A
0x7c...b0e3
11/25/20259:14:23 AMbuy$28.5$34.530.009940.012040.8254
0x7bD...8730
0x66...3bf7
11/24/202510:29:47 PMbuy$5.87$41.970.0019870.014190.14
0xf76...CF64
0x2c...d22a
11/24/202510:14:47 PMbuy$9.2$41.860.0031080.014130.2198
0xf76...CF64
0xd1...f237
11/24/20258:26:35 PMsell$11.85$41.780.0039890.014060.2836
0x5F4...18a5
0x5c...22bb
11/23/202511:07:35 PMsell$13.11$39.950.0046470.014160.3282
0x923...4BDe
0xd3...71bd
11/23/202511:06:35 PMbuy$25.23$40.050.0089430.014190.6299
0x3ef...c758
0x2b...4a01
11/23/20253:08:11 AMsell$10.47$39.480.0037280.014050.2653
0xc65...bb40
0x9c...6369
11/22/202511:57:35 PMsell$2.81$39.270.0010090.01410.07158
0x5F4...18a5
0x06...b647
11/22/202511:55:47 PMbuy$10.57$39.410.00380.014150.2683
0xA60...DdeB
0x50...dcec
11/22/20259:01:59 PMsell$2.81$38.370.001030.014040.0734
0xaaA...90E6
0xda...d377
11/22/20257:02:59 PMsell$2.66$38.730.00096730.014060.06877
0xaaA...90E6
0xf5...0139