WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$49.23
Presyo
0.01393 WETH
TVL
$8,663.83
MKT CAP
$570.4K
5m
0%
1h
0%
4h
2.29%
24h
4.13%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
64
Telegram price alerts
Pares:
0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34
sETH:
0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sETH:
87.99
Pinagsama WETH:
$1.22

sETH/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng sETH token sa DEX Uniswap V2 ay $49.23. Ang presyo ng sETH ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $64.06. Ang kontrata ng sETH token ay 0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb na may market cap na $570,397.55. Ang kontrata ng liquidity pool ay 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 na may kabuuang halaga na naka-lock (TVL) na $8,663.84. Ang sETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 ay $8,663.84.

Ang kabuuang transaksyon ng sETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $64.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.01393, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $49.23 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:27:23 PMsell$13.92$49.230.0039390.013930.2828
0x38F...2c1D
0x30...f739
11/09/202512:50:23 PMsell$2.79$48.130.00081150.013980.05803
0x923...4BDe
0xe7...2c79
11/09/20254:38:23 AMsell$14.89$47.690.0043860.014040.3123
0x000...C5a7
0xa1...1983
11/09/20254:36:23 AMbuy$28.85$47.520.0085480.014080.6071
0xae2...aE13
0x8a...7c2b
11/08/20256:20:23 PMsell$3.58$47.280.0010550.013910.0759
0xFbA...c32f
0xcd...7ecf
11/08/202511:03:11 AMsell$7.02$48.160.0020350.013940.1459
0xe75...6B0D
0xba...bb05
11/08/202510:28:35 AMsell$10.48$48.040.0030550.0140.2181
0xe75...6B0D
0x61...f1c5
11/08/20259:31:23 AMsell$8.97$48.490.0026020.014060.185
0x0eE...595c
0xbb...a8dc
11/08/20259:19:35 AMbuy$35.96$48.470.010430.014060.7418
0x132...374a
0x97...2107
11/07/202510:32:23 AMsell$26.8$45.990.0081340.013950.5829
0x090...9DFB
0x12...4796
11/07/202510:27:11 AMsell$2.31$46.320.0007010.014050.04987
0x708...65f3
0xd9...c368
11/07/202510:27:11 AMsell$2.31$46.370.00070180.014070.04987
0x708...65f3
0xd9...c368
11/06/20256:59:11 PMbuy$19.13$47.130.0057240.014090.406
0x582...3f98
0xa9...7d88
11/06/20256:02:11 PMsell$54.24$47.210.016230.014131.14
0xe75...6B0D
0xef...f1d0
11/06/20253:18:11 PMbuy$74.24$47.050.022320.014141.57
0x951...cC71
0x72...cd7f
11/06/202510:57:59 AMsell$0.2192$46.850.000064630.013810.004679
0x59A...5a6C
0xb8...b1ff
11/05/20258:41:11 PMsell$10.93$47.80.0031680.013850.2287
0x582...3f98
0x4b...f609
11/05/20251:13:59 PMsell$19.11$46.780.0056990.013950.4085
0xa7B...5448
0xe5...40bb
11/05/202512:55:47 PMsell$0.01444$46.740.0543320.014010.0003091
0x547...5097
0x57...1150
11/05/20256:35:11 AMsell$2.66$46.810.00079910.014020.05697
0x708...65f3
0xe5...db31