WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SER-WETH pair

Presyo USD
$0.0004818
Presyo
0.061515 WETH
TVL
$25,949.02
MKT CAP
$49.2K
5m
0%
1h
0%
4h
-3.69%
24h
-31.21%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0x0da3705e55C7665CbA0034F7C53fb3B594DDC033
SER:
0xcB8D0f9D77bF6813C0Aa896A856Cf51B1Df34860
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SER:
26.35M
Pinagsama WETH:
$4.07

SER/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SER token sa DEX Uniswap ay $0.0004818. Ang presyo ng SER ay pababa -31.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9,086.78. Ang kontrata ng SER token ay 0xcB8D0f9D77bF6813C0Aa896A856Cf51B1Df34860 na may market cap na $49,232.99. Ang kontrata ng liquidity pool ay 0x0da3705e55C7665CbA0034F7C53fb3B594DDC033 na may kabuuang halaga na naka-lock (TVL) na $25,949.02. Ang SER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SER/WETH na may kontrata na address 0x0da3705e55C7665CbA0034F7C53fb3B594DDC033 ay $25,949.02.

Ang kabuuang transaksyon ng SER/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SER/WETH pool ay may trading volume na $9,086.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SER sa WETH ay 0.0000001515, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SER sa USD ay $0.0004818 ngayon.

SER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:23:47 AMbuy$314.85$0.00048180.0990.061515653,460.48
0x4F8...3fF8
0x16...9664
11/14/20241:09:11 AMbuy$254.98$0.00046170.080.061448552,241.18
0xdCf...BB0c
0xfb...e774
11/14/20241:07:47 AMsell$60.83$0.00045180.019080.061418134,615.73
0x550...E198
0x2b...43ff
11/14/202412:26:47 AMsell$373.85$0.0004690.11690.061467797,016.06
0xcEa...B666
0x62...aac5
11/14/202412:24:47 AMsell$185.85$0.000490.058150.061533379,273.51
0x63d...3968
0xe7...2c37
11/13/202410:41:11 PMsell$105.64$0.00050020.033110.061567211,172.98
0x727...3427
0x39...1afc
11/13/20248:46:35 PMsell$549.9$0.00052540.17230.0616461.05M
0x525...68eF
0x36...7bf8
11/13/20245:22:11 PMbuy$98.93$0.00056520.030.061713175,040.11
0x7Af...98fE
0x6a...3400
11/13/20243:25:23 PMsell$1,210.8$0.00055890.36750.0616962M
0x162...5dFD
0xbe...06dd
11/13/202412:11:59 PMsell$402.18$0.00065080.12670.06205617,910.84
0xFA3...Cb55
0xc4...8970
11/13/202410:42:11 AMsell$125.99$0.00067090.039890.062124187,783.83
0xe51...Ce78
0x9b...ef74
11/13/20249:47:11 AMsell$288.05$0.00068990.091140.062183417,525.61
0x27d...024B
0xdc...a21d
11/13/20249:44:59 AMbuy$378.91$0.00068930.120.062182549,708.68
0x7E3...6927
0x83...94cf
11/13/20249:01:47 AMsell$283.12$0.0006830.089390.062156414,533.46
0x939...257c
0x83...4044
11/13/20248:23:11 AMbuy$315.18$0.00068440.09970.062164460,523.28
0xbf5...1Aa3
0x6f...975d
11/13/20248:21:47 AMbuy$261.78$0.00065830.082860.062083397,644.6
0x99F...718F
0x60...cffa
11/13/20248:18:35 AMsell$76.85$0.00064620.024330.062046118,921.4
0x461...1d5b
0x42...d9df
11/13/20248:08:35 AMbuy$574.27$0.00062850.18170.061989913,627.63
0x44A...D0D0
0x36...85ef
11/13/20247:33:23 AMsell$97.28$0.0005890.030930.061872165,162.4
0x2bf...BBe9
0xb6...3fce
11/13/20247:33:23 AMbuy$188.71$0.00058870.060.061871320,553.78
0x4B4...952D
0x21...1ddf