WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sentient-WETH pair

Presyo USD
$0.0184215
Presyo
0.0211266 WETH
TVL
$0.001686
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
39
Mga Bumili
36
Mga Nagbenta
3
Dami
146K
Telegram price alerts
Pares:
0xf170f90C9d316bc69A7B1550bd094Ac4495547aE
Sentient:
0x15F3dBaC33b86BD69E51C836a75c566e4a42458f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Sentient:
2000T
Pinagsama WETH:
$0.062532

Sentient/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Sentient token sa DEX Uniswap ay $0.0000000000000000004215. Ang presyo ng Sentient ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $145,923.02. Ang kontrata ng Sentient token ay 0x15F3dBaC33b86BD69E51C836a75c566e4a42458f na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xf170f90C9d316bc69A7B1550bd094Ac4495547aE na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Sentient/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sentient/WETH na may kontrata na address 0xf170f90C9d316bc69A7B1550bd094Ac4495547aE ay $0.00.

Ang kabuuang transaksyon ng Sentient/WETH ay 39 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Sentient/WETH pool ay may trading volume na $145,923.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sentient sa WETH ay 0.0000000000000000000001266, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Sentient sa USD ay $0.0000000000000000004215 ngayon.

Sentient-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202411:34:11 PMsell$67,260.83$0.018421520.20.02112662000T
0xAdE...3139
0xaf...9898
11/26/20248:14:11 AMbuy$338.87$0.0027340.10.068068123,939.28
0xccA...BF40
0x4c...4924
11/26/20248:09:59 AMbuy$1,013.22$0.002680.2990.067909378,038.56
0xD45...22a7
0x56...0b7d
11/26/20248:07:23 AMbuy$5,499.43$0.0026371.620.0677682.26M
0xe29...b8DD
0x2b...9817
11/26/20248:04:59 AMbuy$849.08$0.0022010.250.06648385,762.75
0x0bB...Cc72
0xa8...b4e9
11/26/20248:03:59 AMbuy$232.64$0.0021620.06850.066367107,578.78
0x5CF...126d
0x29...3e4f
11/26/20248:02:23 AMbuy$339.64$0.0021420.10.066307158,536.96
0x34e...2C3b
0xca...44e2
11/26/20248:01:35 AMbuy$10,188.44$0.00212330.0662535.75M
0x634...1C54
0x73...6915
11/26/20247:59:47 AMbuy$2,380.69$0.0014020.7010.0641291.7M
0x9A4...b9A3
0xaf...fa6c
11/26/20247:58:35 AMbuy$984.87$0.0013080.290.063852752,686.65
0x07f...45C9
0x68...f422
11/26/20247:57:47 AMbuy$101.88$0.0012780.030.06376579,671.87
0xA0b...4675
0x4d...8d67
11/26/20247:56:47 AMbuy$5,094.2$0.0012721.50.0637454.48M
0xD55...4B0F
0xdf...ff21
11/26/20247:56:11 AMbuy$662.24$0.00099690.1950.062935664,289.31
0x030...6f13
0x8d...1a5c
11/26/20247:54:35 AMbuy$355.8$0.00097310.10470.062863365,602.88
0x844...c512
0x76...741e
11/26/20247:53:23 AMbuy$1,020.35$0.00094130.30.0627671.08M
0xaA6...Bf9B
0xac...7f39
11/26/20247:52:11 AMbuy$9,522.07$0.00091482.80.0626913.66M
0xaDb...16a0
0xaa...43f4
11/26/20247:50:59 AMbuy$170.03$0.00052680.050.061549322,757.15
0xF3b...707A
0x19...2695
11/26/20247:50:23 AMbuy$496.88$0.00051510.14610.061514964,460.57
0x1D3...3ec8
0x67...f1db
11/26/20247:49:35 AMbuy$1,702.67$0.00050570.50.0614853.56M
0x63B...Cf65
0x2f...ff54
11/26/20247:48:23 AMbuy$2,503.64$0.0004490.73520.0613186.11M
0x617...71bC
0x3d...a66e