WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.007705
Presyo
0.053142 WETH
TVL
$58,192.73
MKT CAP
$1.3M
5m
-1.33%
1h
6.64%
4h
6.64%
24h
19.91%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
7K
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
3.8M
Pinagsama WETH:
$11.86

SENATE/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap ay $0.007705. Ang presyo ng SENATE ay pataas 19.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7,153.27. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $1,251,964.90. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $58,192.73. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $58,192.73.

Ang kabuuang transaksyon ng SENATE/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $7,153.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.000003142, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.007705 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:54:35 PMsell$238.3$0.0077050.097170.05314230,924.67
0x101...dd72
0xab...8a63
07/02/20251:48:23 PMsell$173.8$0.0078090.070920.05318622,255.79
0x101...dd72
0x7c...3d55
07/02/20251:46:23 PMsell$253.15$0.0079090.10340.05323332,007.13
0x45D...A435
0x38...0ba0
07/02/20251:44:35 PMbuy$733.88$0.0078270.30.05319993,757.19
0xdea...7A67
0x50...b9b7
07/02/20251:43:59 PMsell$491.91$0.0077170.2010.05315563,737.89
0xb1b...8404
0x05...3e7a
07/02/20251:43:47 PMsell$380.22$0.007950.15540.0532547,826.69
0x7cc...8BA6
0xeb...1ddb
07/02/20251:43:47 PMsell$221.16$0.0076980.090410.05314728,729.25
0xcF5...5ee4
0x2e...c758
07/02/20251:43:47 PMbuy$775.86$0.007890.31710.05322598,328.2
0xdea...7A67
0x62...ec88
07/02/20251:42:59 PMbuy$733.8$0.0076070.30.0531196,453.18
0xdea...7A67
0x0a...c6ae
07/02/20251:41:59 PMbuy$733.74$0.0072260.30.052954101,537.22
0xdea...7A67
0x66...97ca
07/02/20259:13:11 AMsell$3.64$0.0069950.0014890.052861520.5
0xFb6...725B
0xc4...19c7
07/02/20258:29:11 AMbuy$108.58$0.0070320.044280.05286815,440.52
0x328...1B23
0x9d...18af
07/02/20258:00:47 AMsell$195.07$0.0070090.079590.0528627,829.66
0x7cc...8BA6
0x48...7a09
07/02/20258:00:35 AMsell$289.99$0.0071320.11830.0529140,658.4
0xDA5...5Bef
0x12...a037
07/02/20258:00:11 AMbuy$1,115.14$0.0069620.4550.052841160,168.11
0x528...87a4
0x29...7def
07/02/20257:54:35 AMbuy$300.03$0.0066130.12240.05269945,367.84
0xDc0...d3a1
0x74...e953
07/02/20252:37:23 AMbuy$99.52$0.0064040.041320.05265915,539.97
0xbC8...3016
0xce...93df
07/02/20252:35:59 AMsell$256.22$0.0064050.10630.05265940,000.36
0xa87...B1ac
0x19...1f68
07/02/20251:22:11 AMsell$49.18$0.0064260.020590.052697,654
0xcf3...2AB9
0x18...2a97
06/30/20259:20:35 PMsell$316.11$0.0068350.1260.05272646,247.1
0x4c5...bf81
0xf4...b196