WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.00186
Presyo
0.065594 WETH
TVL
$17,429.48
MKT CAP
$303.8K
5m
0%
1h
0%
4h
0%
24h
29.17%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
4.68M
Pinagsama WETH:
$2.61

SENATE/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.00186. Ang presyo ng SENATE ay pataas 29.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,245.35. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $303,848.89. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $17,429.48. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $17,429.48.

Ang kabuuang transaksyon ng SENATE/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $1,245.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.0000005594, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.00186 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20265:29:23 AMbuy$28.19$0.001860.0084760.06559415,151.07
0x180...b9F9
0x28...01a6
01/14/20264:10:23 AMbuy$11.59$0.0018610.0034690.0655696,229.78
0x180...b9F9
0x08...4418
01/14/20261:20:47 AMsell$0.9625$0.0018430.00028860.065528522.08
0xAe0...59bA
0xa9...c007
01/14/20261:20:47 AMbuy$146.35$0.0018230.043890.06546980,251.16
0xE21...7d7F
0xad...8e09
01/13/202611:01:23 PMsell$104.67$0.0017980.031480.06541158,189.87
0xFDf...AC85
0x3e...3095
01/13/202610:22:23 PMbuy$214.87$0.0017920.064430.065373119,899.18
0x8E0...351C
0x17...0df8
01/13/20269:18:35 PMsell$83.33$0.0016810.025940.06523549,551.45
0x3E0...dD93
0x06...3e66
01/13/20269:18:35 PMsell$21.15$0.0017030.0065860.06530312,420.04
0xae2...aE13
0x08...4e5b
01/13/20269:18:35 PMbuy$21.15$0.0016790.0065860.06522712,600.87
0xae2...aE13
0x95...d4e8
01/13/20269:16:59 PMsell$1.25$0.0017080.00039120.065317735.71
0xE22...b5B9
0x0a...d0fc
01/13/20268:36:47 PMbuy$159.84$0.0016770.050.06524695,309.62
0xa9b...4f75
0x27...158b
01/13/20268:34:59 PMbuy$95.94$0.0016250.030.06508259,028.64
0xa9b...4f75
0xec...902b
01/13/20268:32:59 PMsell$1.96$0.0015960.00061350.0649921,228.81
0x1C5...9790
0x23...625c
01/13/20268:32:59 PMbuy$95.95$0.0015870.030.06496360,443.2
0xa9b...4f75
0xb8...176f
01/13/20268:32:23 PMbuy$95.95$0.0015490.030.06484361,940.52
0xa9b...4f75
0x05...48a3
01/13/20267:49:11 PMbuy$160.84$0.0015070.050.064685106,717.31
0xa9b...4f75
0x52...ad59
01/13/20266:33:59 AMbuy$1.25$0.001440.00040010.064587872.23
0xe3d...29E2
0x6e...5846
01/13/20265:24:11 AMsell$9.94$0.0014350.0031650.0645656,932.95
0x592...9b89
0x84...9a71
01/13/20262:33:23 AMbuy$49.31$0.0014110.015960.06456834,940.14
0x2B3...1b3b
0x5b...7058
01/12/20264:46:11 PMsell$1.15$0.0014180.00036680.064511813.17
0x983...0b92
0x1f...3854