WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.003572
Presyo
0.068971 WETH
TVL
$26,266.15
MKT CAP
$583.4K
5m
0%
1h
0%
4h
-2.10%
24h
-0.10%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
3.7M
Pinagsama WETH:
$3.27

SENATE/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.003572. Ang presyo ng SENATE ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,830.98. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $583,420.13. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $26,266.16. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $26,266.16.

Ang kabuuang transaksyon ng SENATE/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $1,830.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.0000008971, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.003572 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20259:38:35 PMsell$181.2$0.0035720.045490.06897150,715.19
0x6ab...f4BF
0x69...cb89
10/15/20257:19:11 PMsell$16.63$0.0036490.0041510.0691064,559.03
0x3d5...B1Bb
0x81...792a
10/15/20251:05:35 PMbuy$500.37$0.0036240.1220.068837138,070.01
0x4c0...b2FA
0x14...ea2c
10/15/20251:04:59 PMsell$228.45$0.0035310.05570.0686164,696.06
0xcF5...5ee4
0xcb...5d71
10/15/20251:04:11 PMsell$192.43$0.0036430.046920.06888552,808.92
0xa5a...2A60
0x70...51d4
10/15/20251:03:35 PMsell$199.98$0.0037510.048760.06914753,308.84
0x7cc...8BA6
0x65...b007
10/15/20251:03:23 PMbuy$502.27$0.0036890.12240.068997136,119.14
0x4c0...b2FA
0x0e...bea3
10/15/202510:09:23 AMsell$9.61$0.0035760.0023190.0686242,689.27
0xdc4...0A45
0xd5...3216
10/14/20255:23:11 PMbuy$5.94$0.0035910.0014360.0686791,655.55
0xd34...cCdd
0x82...1160
10/14/20255:28:11 AMbuy$15.1$0.0035510.0036840.0686654,252.23
0xFEd...4706
0x10...0cfd
10/14/20255:24:11 AMsell$243.73$0.0036160.059040.06876167,395.36
0xc76...2032
0x87...7749
10/14/20255:23:59 AMbuy$198.57$0.003650.04810.06884354,394.21
0x740...ea54
0x65...3da2
10/14/20255:23:47 AMbuy$236.71$0.0035120.057690.0685667,395.36
0x241...cB04
0xfe...c13c
10/13/20258:51:59 PMbuy$150.39$0.003550.035210.06831542,354.06
0xcF5...5ee4
0xe3...f4ca
10/13/20258:51:47 PMsell$178.18$0.0035150.041970.06828250,682.55
0xa5a...2A60
0xc3...c6a7
10/13/20255:44:59 PMbuy$4.51$0.0035370.0010760.0684411,275.75
0xae2...aE13
0xea...00d6
10/13/20255:42:59 PMsell$143.23$0.0035530.034170.06847840,310.19
0xDA5...5Bef
0x98...5025
10/13/20253:03:47 PMsell$145.41$0.003540.035570.06866341,067.08
0xa5a...2A60
0x42...ad4a
10/13/202511:56:59 AMsell$373.33$0.0036740.09150.069006101,608.41
0x000...8B47
0xe7...855a
10/13/202511:13:47 AMbuy$200.02$0.003780.048560.06917952,902.81
0x6d3...3bA2
0x2b...d6c9