WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.00009258
Presyo
0.074048 WETH
TVL
$3,122.48
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
16.91M
Pinagsama WETH:
$0.6827

SENATE/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.00009258. Ang presyo ng SENATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $15,116.44. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $3,122.49. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $3,122.49.

Ang kabuuang transaksyon ng SENATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.00000004048, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.00009258 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20262:31:47 PMbuy$0.03967$0.000092580.000017350.074048428.59
0xb83...6109
0xbe...0a75
11/02/202611:44:35 AMsell$12.01$0.000092630.0052610.074055129,735.41
0x5ed...eaaB
0x8a...c970
10/31/20268:13:59 PMbuy$0.3457$0.000092650.00015330.074113,731.32
0x282...79c4
0x1d...9b26
10/31/20263:13:23 PMsell$9.95$0.000092360.0044320.074111107,809.5
0xcf3...2AB9
0x64...c3e5
10/29/202610:16:35 PMsell$19.17$0.000095430.0084170.074188200,965.18
0xBd8...b24D
0x84...1c93
10/25/20268:11:23 AMsell$4.21$0.000099510.00180.0742542,358.33
0xCaF...bAE6
0x54...1a60
10/24/20267:13:47 PMsell$0.09016$0.000099540.000038590.074261905.77
0x61c...BF20
0x99...d9d6
10/22/20269:29:35 AMbuy$2.92$0.00010260.0012190.07427928,503.96
0xD27...5d8e
0x57...30bf
10/20/20266:17:35 PMsell$21.1$0.0001050.0086360.074299200,873.98
0x197...E899
0xb3...9cd2
10/20/20267:38:11 AMsell$14.98$0.00010480.0062730.07439142,869.45
0xaA2...F915
0x22...f5ad
10/19/20269:49:59 PMsell$12.86$0.00010710.005360.074462120,103.42
0x5ed...eaaB
0x28...8c7e
10/17/20265:29:11 PMsell$2.44$0.00010820.0010170.07450222,608.46
0x1b2...ec04
0x89...4493
10/16/20267:25:35 PMbuy$8.45$0.00010890.0035010.07451477,577.88
0x8B9...e005
0x4b...1af9
10/16/20267:23:59 PMsell$0.9886$0.00010770.00040980.0744679,172.7
0x8B9...e005
0xfd...6bba
10/16/20267:23:23 PMbuy$0.9944$0.00010840.00041230.0744949,172.7
0x8B9...e005
0xcf...3860
10/13/20268:35:35 AMsell$0.9436$0.0001130.00037290.0744678,348.3
0xD91...186E
0x54...3826
10/11/20263:42:11 PMsell$0.00021$0.00011280.0783170.074471.86
0x08d...1743
0x6a...ef2d
10/11/20268:37:59 AMsell$6.37$0.0001120.0025510.07448556,882.94
0xE6a...8be0
0xce...1349
10/10/20264:43:23 PMbuy$0.6283$0.00011340.00025080.0745275,539.95
0x331...2466
0x50...ccff
10/08/20262:59:35 AMsell$2.58$0.00011610.0010030.07450522,274.17
0xaa7...1E29
0x9f...0045