WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.001225
Presyo
0.065566 WETH
TVL
$11,094.7
MKT CAP
$200.1K
5m
0%
1h
0%
4h
0%
24h
11.30%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
766
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
4.57M
Pinagsama WETH:
$2.51

SENATE/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.001225. Ang presyo ng SENATE ay pataas 11.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $765.67. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $200,086.38. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $11,094.71. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $11,094.71.

Ang kabuuang transaksyon ng SENATE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $765.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.0000005566, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.001225 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20269:46:47 PMsell$71.12$0.0012250.03230.06556658,037.96
0xFDf...AC85
0x7b...bdfb
03/18/20269:38:35 PMbuy$65.97$0.0012320.030.06560553,523.36
0xdea...7A67
0x65...401c
03/18/20269:37:47 PMbuy$219.78$0.0011690.10.065323187,853.32
0xdea...7A67
0x9c...c41d
03/18/20269:37:47 PMsell$1.83$0.001210.0008330.0655071,512.5
0x000...C5a7
0xdf...1ec5
03/18/20269:37:11 PMbuy$219.61$0.0010760.10.064901204,002.56
0xdea...7A67
0x04...76d3
03/18/20263:51:23 PMsell$30.79$0.0010260.01410.064730,000
0xcf3...2AB9
0x3f...17f1
03/18/202612:11:23 AMbuy$46.44$0.0010950.020.06471642,401.78
0xFDf...AC85
0x61...5344
03/18/202612:08:35 AMsell$110.1$0.0011010.047430.06474399,999.99
0xA17...1FED
0xbf...94c4
03/17/20264:08:35 AMsell$0.09852$0.0011250.000042360.06484187.51
0x4AC...bFD7
0x90...db43
03/16/202610:57:47 PMsell$28.25$0.0011460.011980.06486324,638.89
0xae2...aE13
0x12...55d5
03/16/202610:57:47 PMbuy$42.59$0.001150.018060.0648837,021.71
0x3E0...dD93
0xc8...def8
03/16/202610:57:47 PMbuy$1.34$0.0011470.000570.0648691,170.69
0x000...4ca8
0x5d...127b
03/16/202610:57:47 PMbuy$27.99$0.0011360.011870.06481824,638.89
0xae2...aE13
0xb3...7cf5
03/16/202610:57:35 PMsell$114.69$0.0011460.048650.06486599,999.99
0xf8c...740F
0xf5...ec27
03/16/20269:09:35 PMbuy$28.28$0.0011620.012030.06494524,336.27
0x842...8364
0x8f...4407
03/16/20269:09:35 PMsell$28.54$0.0011720.012140.06499124,336.27
0x842...8364
0x7d...6eed
03/16/20269:09:35 PMbuy$42.7$0.0011760.018170.06500836,290.81
0x3E0...dD93
0x44...00e9
03/16/20269:09:23 PMsell$259.81$0.0012020.11050.065119216,010.29
0xcF5...5ee4
0xda...1886
03/16/20269:08:47 PMsell$2.85$0.0012580.0012170.065362,271.28
0x276...33FA
0x12...33b4
03/16/20269:08:47 PMbuy$491.56$0.0012620.19380.065374389,508.43
0x555...C35b
0x5b...7b58