WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.001072
Presyo
0.064751 WETH
TVL
$10,840.8
MKT CAP
$175.1K
5m
0%
1h
0%
4h
0%
24h
-10.90%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
5.14M
Pinagsama WETH:
$2.4

SENATE/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.001072. Ang presyo ng SENATE ay pababa -10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,143.59. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $175,058.87. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $10,840.80. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $10,840.80.

Ang kabuuang transaksyon ng SENATE/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $3,143.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.0000004751, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.001072 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20262:52:47 AMsell$107.18$0.0010720.04750.06475199,970
0x7f7...3A9c
0x99...197e
02/04/20261:46:23 AMsell$0.9221$0.0010970.00040730.064846840.45
0x619...3Fa0
0x63...e9ab
02/04/20261:43:47 AMbuy$240.7$0.0011260.10560.064945213,609.53
0xaFe...3921
0x09...9210
02/04/20261:43:47 AMsell$160.82$0.0011360.070570.064987141,525.93
0xa2f...10cA
0xd0...2934
02/04/20261:43:47 AMbuy$156.77$0.0011070.065250.064861141,525.93
0xa2f...10cA
0x5f...feba
02/04/202612:56:11 AMsell$70.89$0.0010110.031680.06451970,099.79
0xFDf...AC85
0x2a...ea84
02/03/20267:59:47 PMsell$2.27$0.0010140.0010280.0645822,244.21
0x000...92C7
0x0c...594c
02/03/20267:02:59 PMsell$91.22$0.00098610.043180.06466892,502.84
0x3E0...dD93
0x26...8781
02/03/20267:01:35 PMbuy$500.01$0.001010.21560.064767495,000
0xE70...34cF
0xe6...c695
02/03/20266:51:35 PMbuy$63.42$0.00082780.030.06391676,604.28
0x5d6...d78F
0x7a...4cd4
02/03/20266:40:23 PMbuy$95.9$0.00080630.0450.063783118,937.99
0xdea...7A67
0x73...ad8a
02/03/20266:39:35 PMbuy$95.98$0.00077370.0450.063627124,051.88
0xdea...7A67
0xdd...36c9
02/03/20265:23:47 PMsell$23.77$0.00079280.010640.06354829,992.73
0xae2...aE13
0x5c...0ca2
02/03/20265:23:47 PMbuy$23.41$0.00078060.010470.06349329,992.73
0xae2...aE13
0x51...f020
02/03/20265:23:47 PMbuy$50.21$0.00079310.022460.06354963,308.37
0x3E0...dD93
0x77...13ae
02/03/20265:23:35 PMsell$257.3$0.00081520.11510.063648315,616.52
0x8D0...2b03
0x54...7a60
02/03/20265:21:47 PMbuy$2.94$0.00086220.0013240.0638723,420.02
0xae2...aE13
0xf8...b7ac
02/03/20265:21:35 PMsell$271.47$0.00086010.12850.063863315,616.52
0x000...2032
0x71...d9a3
02/03/20264:41:47 PMsell$26.5$0.00097770.011750.06433627,103.85
0xae2...aE13
0x0d...f65d
02/03/20264:41:47 PMbuy$50.16$0.00097910.022240.06434251,231.9
0x3E0...dD93
0xc7...a4bf