WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.0001318
Presyo
0.076155 WETH
TVL
$3,589.41
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
13.7M
Pinagsama WETH:
$0.838

SENATE/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.0001318. Ang presyo ng SENATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.71. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $21,523.36. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $3,589.42. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $3,589.42.

Ang kabuuang transaksyon ng SENATE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $16.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.00000006155, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.0001318 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/202612:53:47 AMsell$16.71$0.00013180.0078040.076155126,795.5
0x15a...1676
0x6e...6bc1
05/19/20262:46:11 AMsell$6.22$0.00013250.0029260.07623346,948.66
0x24F...4aC3
0x70...2560
05/18/20269:19:23 AMbuy$20$0.00013180.0094450.076223151,770.38
0x65A...7675
0xa3...da8d
05/18/20263:18:23 AMsell$2.5$0.00012970.0011830.07612519,323.17
0x476...3dc3
0x8c...b606
05/17/202610:08:59 PMsell$19.35$0.00013540.0088560.076199142,859.82
0x5aA...0a2e
0x5d...5fa6
05/16/20269:02:35 PMsell$4.61$0.0001370.0021140.0762833,673.91
0x48a...b1Ba
0xa8...36cc
05/15/20268:29:59 PMsell$6.32$0.00014040.0028440.07631745,033.76
0xBa8...Bc63
0xf3...9624
05/15/202611:53:59 AMsell$56.72$0.00014730.02510.07652384,989.72
0x621...9f72
0x2d...6bce
05/15/202611:53:59 AMbuy$0.6327$0.0001440.000280.0763744,392.59
0xb19...49a9
0xaf...734d
05/15/20265:54:11 AMsell$1.15$0.00015090.00051210.0767167,625.64
0xF09...D6c9
0xc9...ed98
05/14/202610:19:47 PMbuy$18.46$0.00015380.0080380.076699120,000
0x7C4...5d63
0xef...368e
05/14/20267:32:35 PMsell$6.25$0.00015230.0027160.07661841,043.69
0x192...9E57
0xa7...ac8a
05/14/20263:22:35 PMbuy$18.76$0.00015150.0081960.076616123,866.64
0xA54...49f5
0xce...bc6c
05/14/202611:15:23 AMsell$15.51$0.00014830.0068690.076567104,592.69
0x5aA...0a2e
0xb3...9e56
05/14/202610:46:59 AMsell$97.93$0.00015690.043360.076949623,991.48
0x019...C006
0x4a...c2f4
05/14/20261:12:59 AMbuy$3.5$0.0001660.0015470.07732621,120.43
0xA54...4690
0x12...b228
05/14/20261:02:23 AMbuy$10.87$0.0001650.0047940.07727565,904.4
0xA54...49f5
0x89...e276
05/14/202612:58:23 AMbuy$9.7$0.00016320.004280.07720359,425.83
0xA54...49f5
0xbd...06cc
05/14/202612:51:59 AMsell$15.59$0.00016270.0068790.07718195,799.92
0xA54...4690
0x0b...532c
05/13/202611:52:47 PMsell$0.05611$0.00016330.000024860.077235343.58
0x00f...C34e
0xe8...c24d