WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.04443
Presyo
0.00001693 WETH
TVL
$339,678.55
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
3.81M
Pinagsama WETH:
$64.72

SENATE/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap ay $0.04443. Ang presyo ng SENATE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10,917.86. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $8,541,468.40. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $339,678.55. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $339,678.55.

Ang kabuuang transaksyon ng SENATE/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $10,917.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.00001693, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.04443 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20249:36:11 AMsell$176.73$0.044430.067340.000016933,977.17
0xC63...bAD6
0x7c...cf5f
10/17/202411:58:59 PMbuy$531.07$0.044270.20390.0000169911,995.04
0x406...75Ee
0x8e...04c7
10/17/202411:19:59 PMbuy$652.88$0.043950.25070.0000168814,853.36
0xf1E...D733
0x89...d1c9
10/17/202411:18:23 PMbuy$500.15$0.043710.19180.0000167611,441.46
0x406...75Ee
0xa0...5fa2
10/17/202411:08:35 PMbuy$531.34$0.043420.20380.0000166612,236.84
0x406...75Ee
0xdb...faf4
10/17/20248:44:35 PMsell$2,428.13$0.043560.93350.0000167555,730.83
0x289...a1E6
0xbc...14d3
10/17/20248:14:59 PMbuy$2,975.44$0.043611.140.0000167968,227.18
0x969...4af1
0x94...b81a
10/17/20248:14:47 PMsell$3,090.53$0.043421.180.000016771,166.83
0x0dA...80c9
0xfd...be57
10/17/20247:56:47 PMbuy$31.56$0.044480.012140.00001712709.47
0x86D...cC3C
0x24...02b7
10/17/20248:17:35 AMsell$1,148.61$0.044910.4380.0000171225,570.7
0xAc9...FE9B
0x2e...be4b
10/17/20247:22:11 AMbuy$603.39$0.045350.230.0000172813,303.88
0xB48...16Ae
0x2f...2ee2
10/17/20244:31:35 AMsell$135.38$0.045120.051410.000017133,000
0x12f...1bAe
0xed...6f3e
10/17/20242:14:23 AMbuy$34.32$0.04550.013010.00001725754.29
0x8D0...2b03
0x40...d108
10/17/202412:20:23 AMsell$62.26$0.044850.02380.000017151,388.21
0xE66...22d2
0x15...3099
10/16/202410:27:59 PMbuy$542.64$0.04510.2070.000017212,030.89
0x1dE...Bb92
0x4b...00ec
10/16/202410:26:11 PMsell$449.25$0.044790.17140.0000170910,028.4
0x741...03d4
0xf3...cea1
10/16/20248:34:47 PMsell$3,301.26$0.045851.250.0000174772,000
0xd51...7273
0xfc...664c
10/16/20245:06:47 PMbuy$414.17$0.046710.15840.000017878,865.93
0x200...9D55
0xdd...6ade
10/16/20245:03:47 PMbuy$477.98$0.046470.18280.0000177810,283.79
0x200...9D55
0xd8...a91e
10/16/20244:57:59 PMsell$503.94$0.046230.19260.0000176710,899.21
0x5f7...83f6
0xb4...b7a5