WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.001124
Presyo
0.065158 WETH
TVL
$10,585.98
MKT CAP
$183.6K
5m
0%
1h
0%
4h
0%
24h
7.83%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
732
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
4.75M
Pinagsama WETH:
$2.42

SENATE/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.001124. Ang presyo ng SENATE ay pataas 7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $732.32. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $183,578.78. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $10,585.98. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $10,585.98.

Ang kabuuang transaksyon ng SENATE/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $732.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.0000005158, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.001124 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20263:40:47 AMsell$66.68$0.0011240.030590.06515859,307.74
0xFDf...AC85
0x04...23cc
04/09/20263:38:59 AMbuy$27.85$0.0011390.012770.06522824,444.69
0xf8c...740F
0x42...5766
04/09/20263:33:35 AMbuy$21.42$0.0011280.009830.0651818,977.8
0xf8c...740F
0xef...8491
04/09/20263:24:11 AMbuy$43.31$0.0011160.019860.06511738,809.53
0xf8c...740F
0x43...4771
04/09/20263:21:59 AMbuy$21.64$0.0011020.009930.06505419,644.45
0xf8c...740F
0xd3...fb40
04/09/20263:19:59 AMbuy$42.86$0.0010880.019660.06499339,377.69
0xf8c...740F
0xcc...6e34
04/09/20263:10:11 AMbuy$53.6$0.0010690.024570.06490150,142.52
0xf8c...740F
0xcd...766e
04/09/20263:01:23 AMsell$68.17$0.0010650.031250.06488563,973.69
0xFDf...AC85
0x2b...b313
04/09/20262:59:23 AMbuy$151.68$0.0010550.069510.064835143,738.77
0xf8c...740F
0xa9...baf4
04/08/20267:07:47 PMsell$51.92$0.0010380.023570.06471549,999.99
0x6eD...3796
0x68...65d1
04/08/20265:37:11 AMsell$1.1$0.0010670.00049130.0647641,031.31
0xae2...aE13
0x92...3cc2
04/08/20265:36:59 AMbuy$182.04$0.0010420.080810.064628174,584.77
0x25f...b6C5
0x00...ff6d
04/07/20269:48:23 PMbuy$42.59$0.00095020.019860.0644344,822.38
0xf8c...740F
0x88...1343
04/07/20268:12:35 AMbuy$0.9349$0.00092650.0004430.0643911,009.04
0x196...eE77
0xe1...f208
04/07/20268:12:23 AMsell$195.37$0.00095860.092620.064544203,807.08
0xcf3...2AB9
0xca...f65b
04/06/20267:53:11 AMbuy$0.04167$0.0010120.000019590.0647641.15
0x8f4...1718
0x19...f35b
04/06/20267:45:11 AMbuy$8.83$0.0010120.0041440.0647518,721.95
0xaFD...f00E
0xb5...5cce
04/06/20267:43:47 AMbuy$10.65$0.0010090.0050.06473310,563.54
0x1a9...832D
0xb3...4607
04/06/20267:42:47 AMbuy$10.66$0.0010050.0050.06471310,608.89
0x000...40ed
0xbe...96b6
04/06/20267:09:23 AMbuy$0.992$0.00099880.0004670.064702993.21
0x9A9...C2eB
0xf7...c18d