WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.0001502
Presyo
0.075984 WETH
TVL
$4,175.47
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
13.87M
Pinagsama WETH:
$0.8317

SENATE/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.0001502. Ang presyo ng SENATE ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $51.25. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $24,528.08. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $4,175.47. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $4,175.47.

Ang kabuuang transaksyon ng SENATE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $51.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.00000005984, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.0001502 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:39:23 PMsell$1.75$0.00015020.00069880.07598411,678.15
0x584...F61B
0xc6...f64a
09/09/20268:12:47 AMbuy$49.49$0.00014810.019650.075883334,078.38
0x2B3...1b3b
0xbc...0dca
09/08/20263:06:23 AMbuy$3$0.00014250.0012090.07573621,078.04
0xD27...5d8e
0x2e...dc47
09/07/20266:18:23 PMsell$0.5694$0.00014190.00022840.0756954,010.55
0x27c...2bf2
0xf4...b79b
09/07/20266:17:59 PMbuy$29.94$0.00014080.0120.075646212,651.54
0x5Dd...21b3
0x2c...3ba0
09/07/20266:15:11 PMbuy$49.91$0.00013520.020010.075423368,959.01
0x5Dd...21b3
0xc8...f314
09/07/20265:29:11 PMbuy$49.94$0.00012820.020060.075152389,412.52
0x5Dd...21b3
0x9f...3598
09/06/20265:00:59 PMsell$0.01353$0.00012390.0554480.07499109.17
0x6D1...9505
0xf2...e4c3
09/03/202610:03:11 AMsell$31.52$0.00012140.013170.075077259,470.83
0x518...37b6
0x2b...b9e9
09/03/20261:07:23 AMsell$11.76$0.0001240.0049310.07519894,863.73
0x61C...18bA
0x2b...b2b9
09/02/20261:24:47 AMbuy$3.12$0.00012670.0012930.07525424,618.72
0xD27...5d8e
0x1b...b92f
09/01/20269:41:35 PMsell$6.49$0.00012610.0026950.07523251,520.07
0x162...F841
0xad...dab7
08/29/20261:36:11 AMsell$6.68$0.00012870.0027350.07526851,925.12
0x8FF...f0B5
0xa8...8a40
08/25/20264:08:23 AMsell$0.157$0.00013190.000062920.0752871,190
0x4AC...bFD7
0xb7...2424
08/25/20262:41:59 AMsell$18.16$0.00013470.0071940.075336134,810
0xf4E...4AD0
0x28...a68e
08/24/20265:56:11 PMsell$2.31$0.00013270.000940.07539217,433.06
0x9E2...025f
0x4c...4f2a
08/22/20264:47:59 PMsell$2.42$0.00013120.00099910.07540518,482.58
0xbCb...9Bdc
0xf7...e7b8
08/21/20264:15:11 PMsell$0.2936$0.0001290.00012310.0754132,275.77
0x55d...dC31
0x24...0c07
08/21/20261:14:59 PMbuy$18.94$0.00012880.007930.075392147,060.86
0xEbA...1B13
0x90...0702
08/18/202610:46:11 AMbuy$18.43$0.000099940.0097220.075272184,417.06
0xadA...F7CB
0x34...6efc