WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.007941
Presyo
0.051722 WETH
TVL
$53,098.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-3.75%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
3.35M
Pinagsama WETH:
$5.75

SENATE/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.007941. Ang presyo ng SENATE ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,458.89. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $1,293,850.32. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $53,098.65. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $53,098.65.

Ang kabuuang transaksyon ng SENATE/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $2,458.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.000001722, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.007941 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20251:43:35 AMbuy$19.79$0.0079410.0042930.0517222,492.83
0xBfE...723E
0xba...16c1
09/14/20258:17:35 PMsell$24.34$0.0079040.0052730.0517123,080.19
0xd27...04C4
0x36...5bee
09/14/20257:31:23 PMbuy$27.44$0.0079450.0059490.0517223,454.2
0x6f6...68BE
0x2c...6b96
09/14/20254:22:23 PMsell$26.64$0.0078650.0057980.0517113,387.17
0x3a0...88d9
0xe6...24ef
09/14/20251:11:35 PMbuy$491.8$0.0078470.1060.05169262,671.6
0xa5a...2A60
0x9e...740e
09/14/20251:11:23 PMsell$1,084.95$0.0079740.23390.051719136,057.32
0x13A...261f
0xfe...10ed
09/14/202511:33:59 AMsell$22.42$0.0083290.0048240.0517922,691.82
0xeEf...b937
0x8c...79eb
09/14/20258:47:23 AMsell$198.84$0.0084180.042670.05180623,618.6
0x7cc...8BA6
0x86...0fc5
09/14/20258:47:11 AMbuy$479.91$0.0083820.1030.05179957,248.51
0xdea...7A67
0x6f...188e
09/14/20252:50:59 AMbuy$82.71$0.008250.017670.05176210,025
0x729...C05b
0xb7...4f75
09/14/20251:20:35 AMsell$122.51$0.0081710.02630.05175414,993.18
0x6eD...3796
0x45...fc0e
09/14/202512:10:11 AMsell$101.48$0.0082540.021750.05176912,294.61
0xbE8...1b55
0xc7...689c
09/13/20257:29:11 PMbuy$410.26$0.0081840.08820.05175950,125
0xd72...63c1
0x00...aa4a
09/13/20252:16:23 PMsell$2.41$0.0080630.00051690.051723300
0x8aE...da17
0xd6...4bf3
09/13/202512:52:59 PMsell$16.1$0.0081450.0034090.0517241,977.44
0x964...1ef3
0x6f...f637
09/13/202511:12:59 AMbuy$58.32$0.0081860.012340.0517317,125.18
0x6eD...3796
0x7d...918d
09/12/202511:47:47 PMbuy$109.02$0.0080890.023190.05172113,477.19
0x467...4966
0x11...2792
09/12/202511:45:23 PMbuy$111.73$0.0080230.023770.05170713,924.92
0x467...4966
0x34...b031
09/12/20257:15:59 PMbuy$61.98$0.0078410.01340.0516967,905.57
0x6eD...3796
0x80...f92c
09/12/20259:15:35 AMsell$31.25$0.0076260.0069030.0516844,099.01
0xCC0...0B08
0x03...6f87