WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.0001373
Presyo
0.077811 WETH
TVL
$3,339.87
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
12.11M
Pinagsama WETH:
$0.9495

SENATE/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.0001373. Ang presyo ng SENATE ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.01. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $22,430.46. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $3,339.87. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $3,339.87.

Ang kabuuang transaksyon ng SENATE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $11.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.00000007811, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.0001373 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20262:53:11 PMbuy$10.98$0.00013730.0062460.07781179,971.06
0x518...37b6
0x37...1f67
06/17/20269:48:11 AMsell$0.01997$0.00013670.000011260.077713146.1
0xe57...410D
0xc5...8f1c
06/14/202611:23:11 PMsell$13.99$0.00013380.0081320.07778104,528.18
0x53f...356a
0xd8...b06d
06/14/20264:10:47 AMsell$0.1087$0.00013180.000064750.077847825.06
0x4AC...bFD7
0x34...75d8
06/14/20261:00:35 AMbuy$12.42$0.00013170.0073870.07783494,293.29
0x609...07b4
0x92...77e9
06/12/20265:17:47 PMsell$0.08572$0.00012910.000051290.077727663.83
0x6aD...a7D0
0xbf...e9bc
06/12/20263:02:35 AMsell$18.98$0.00013090.011340.077821145,032.95
0xFDf...AC85
0x07...a997
06/12/20262:24:35 AMbuy$105.65$0.00013280.059460.077939795,317.81
0x092...Eb72
0xbb...fc7a
06/12/20262:24:35 AMsell$0.9352$0.00013250.00055890.0779197,057.09
0x8D8...4feD
0x6d...c3cc
06/11/20268:47:47 AMbuy$11.98$0.00011550.0072160.076956103,734.95
0x518...37b6
0x86...5702
06/11/20268:22:59 AMsell$7.49$0.00011410.0045270.07689465,666.37
0x845...2308
0x68...9226
06/11/20267:25:35 AMbuy$20.67$0.00011370.012490.076873181,729.96
0x0AB...504E
0x7e...7f77
06/11/20267:22:11 AMsell$3.7$0.00011180.0022380.07675433,140.91
0x000...887b
0x00...32c4
06/11/20267:22:11 AMbuy$3.64$0.000110.0022030.07664733,140.91
0x000...887b
0x09...21d4
06/11/20267:22:11 AMbuy$16.02$0.00011150.0096770.076737143,633.86
0xD9F...c28A
0x49...1b7b
06/11/20267:21:47 AMbuy$15.99$0.00010840.0096670.076557147,433.47
0x219...2781
0xa1...f755
06/11/20267:21:35 AMbuy$1.18$0.00010710.00071340.07647911,011.06
0x4f5...01a6
0xa0...0dcd
06/11/20267:20:59 AMbuy$1.01$0.0001070.00061510.0764699,509.44
0x1Bf...A95A
0x51...8043
06/11/20267:20:59 AMsell$200.69$0.00010670.14050.0764541.88M
0xaE9...382B
0x6d...58f8
06/09/20264:36:23 PMbuy$19.99$0.0001410.012240.078644141,699.43
0x5Dd...21b3
0x3a...73aa