WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.002011
Presyo
0.065849 WETH
TVL
$18,474.22
MKT CAP
$328.5K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
199
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
4.6M
Pinagsama WETH:
$2.68

SENATE/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.002011. Ang presyo ng SENATE ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $198.60. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $328,494.16. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $18,474.22. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $18,474.22.

Ang kabuuang transaksyon ng SENATE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $198.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.0000005849, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.002011 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20252:59:11 AMbuy$7.85$0.0020110.0022830.0658493,904.22
0x7Da...7075
0xd3...aab3
11/08/20252:55:35 AMsell$81.95$0.0020150.023820.06586140,654.18
0xE6B...6D88
0xed...7614
11/07/20257:13:23 PMbuy$34.04$0.0020360.0099120.06592716,722.93
0x1B1...aa8e
0xe6...b49b
11/07/20254:40:11 PMsell$70.51$0.0019550.021330.06591736,057.08
0xD26...2dA9
0xe2...0673
11/07/20258:09:59 AMsell$4.23$0.0020040.001260.0659662,112.18
0xe96...0229
0xee...2996
11/07/202512:02:35 AMsell$103.65$0.0020030.031230.06603851,735.25
0xAc1...AC88
0xa8...4019
11/06/202511:54:47 PMsell$1.75$0.0020210.000530.066108867.65
0xFfA...027e
0xcf...241e
11/06/202511:54:35 PMbuy$19.55$0.002030.0059060.0661339,630.42
0x499...658D
0x85...1e6f
11/06/20257:25:59 PMbuy$28.39$0.0020390.0084930.06610113,921.19
0xF5b...79BF
0x0c...2a94
11/06/20257:24:35 PMbuy$7.43$0.0020310.0022230.0660773,658.34
0x830...01Dd
0x6f...08d6
11/06/20257:07:35 PMbuy$19.77$0.0020130.005950.0660599,819.68
0x0DD...2033
0x23...3ccf
11/06/20257:05:47 PMbuy$14.71$0.0020060.0044280.0660367,336.43
0xC9f...656E
0x97...4ea2
11/06/20257:01:23 PMbuy$23.1$0.0019970.0069520.06601111,565.28
0x13C...b771
0x41...9c36
11/06/20256:59:47 PMbuy$94.25$0.0019710.028360.06593347,798.06
0x407...E858
0x89...6f45
11/06/20256:52:59 PMbuy$31.65$0.0019590.0094540.06585116,159.06
0xfD1...4A7a
0xe4...59f6
11/06/20256:49:47 PMbuy$13.12$0.0019490.003920.0658226,733.68
0x10b...8cbB
0xc4...886a
11/06/20255:56:35 PMbuy$7.69$0.001940.0023010.0658083,962.96
0x4C9...b3e9
0xdd...8364
11/06/20255:44:47 PMbuy$18.04$0.0019180.0054460.0657919,402.89
0xCf5...2DdA
0x5a...a7d9
11/06/20255:18:23 PMbuy$6.87$0.0018890.00210.0657753,636.01
0xe27...C438
0xef...0714
11/06/20251:25:47 PMbuy$20.53$0.0019530.0060520.06575710,512.31
0x67a...0560
0x33...aba3