WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.0002104
Presyo
0.079375 WETH
TVL
$4,584.08
MKT CAP
$34.4K
5m
0%
1h
28.86%
4h
28.86%
24h
-7.87%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
11.19M
Pinagsama WETH:
$1.02

SENATE/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.0002104. Ang presyo ng SENATE ay pababa -7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,347.42. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $34,360.50. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $4,584.09. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $4,584.09.

Ang kabuuang transaksyon ng SENATE/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $1,347.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.00000009375, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.0002104 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20265:55:35 AMsell$69.78$0.00021040.031090.079375331,624.61
0xFDf...AC85
0x8a...0ff3
04/30/20265:51:47 AMbuy$44.98$0.00021410.020030.079534210,113.9
0xf08...bD8C
0x66...f580
04/30/20265:46:47 AMsell$1.21$0.00020880.00053910.0793025,796.03
0x619...3Fa0
0x79...1578
04/30/20265:46:35 AMbuy$99.54$0.00020010.044550.078959497,258.53
0xf08...bD8C
0x9e...8940
04/30/20265:44:11 AMsell$47.03$0.00019530.020950.078703240,725.66
0x3E0...dD93
0x48...3fde
04/30/20265:42:59 AMbuy$99.96$0.0001920.04450.078547520,663.92
0xf08...bD8C
0x34...1eee
04/30/20265:24:23 AMbuy$69.99$0.00017720.031220.077907394,834.83
0xf08...bD8C
0x16...c44d
04/30/20265:17:59 AMbuy$34.99$0.00016860.015610.077524207,464.36
0xf08...bD8C
0xc9...b8b2
04/30/20265:09:35 AMbuy$32.98$0.00016330.01470.07728201,982.75
0xf08...bD8C
0x1a...5064
04/30/20261:27:35 AMsell$17.38$0.00016310.0076510.077181106,548.01
0x818...bdD5
0xeb...aba9
04/29/202611:58:47 PMsell$33.37$0.00016590.01480.07736201,148.45
0x3E0...dD93
0x4c...215f
04/29/202611:54:23 PMbuy$33.59$0.00016690.014890.077404201,148.45
0x344...2048
0xba...a0d8
04/29/202611:50:59 PMbuy$55.16$0.00015980.024460.077089345,123.03
0xcF5...5ee4
0x3e...9f0e
04/29/202611:50:47 PMsell$139$0.00016540.061650.077336840,398.02
0x934...e703
0xe5...95ec
04/29/20268:33:11 PMsell$9.57$0.00017620.004770.07787154,341.69
0xae2...aE13
0xc3...8a6c
04/29/20268:33:11 PMbuy$9.74$0.00017590.0043530.07785855,405.11
0xae2...aE13
0x2d...aee7
04/29/20268:33:11 PMsell$126.69$0.00018450.056580.078243686,469.67
0x485...bFa5
0xf6...6d0c
04/29/20267:29:47 PMbuy$4.46$0.00019780.0020.07885622,581.31
0x1df...D236
0x0c...9ea3
04/29/20267:24:23 PMbuy$2.23$0.00019720.00099990.0788311,324.39
0xfc9...e535
0x18...79c9
04/29/20267:08:47 PMsell$5.11$0.00019580.0022940.07878826,101.32
0x12b...d0a8
0x90...f0fe