WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.0001135
Presyo
0.075925 WETH
TVL
$3,170.67
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
13.92M
Pinagsama WETH:
$0.8272

SENATE/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.0001135. Ang presyo ng SENATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.44. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $18,542.70. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $3,170.67. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $3,170.67.

Ang kabuuang transaksyon ng SENATE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.00000005925, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.0001135 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20266:40:11 AMsell$0.4373$0.00011350.00022810.0759253,850.9
0xf05...16Cc
0x34...7023
07/12/20263:46:47 AMbuy$21.78$0.00010630.012040.075876204,895.07
0xFF9...3898
0x67...3480
07/09/20261:42:11 PMsell$0.08314$0.00010010.000047780.075756830.06
0x2c5...D003
0x8e...a302
07/09/20269:43:59 AMsell$0.8873$0.00010080.00050690.075768,799.45
0x8C9...17C3
0xd5...c9d1
07/08/20261:21:35 PMsell$22.77$0.00010170.01310.075857223,793.18
0x956...dB44
0x40...8f69
07/07/20268:26:23 PMbuy$3$0.00010680.0016810.07597528,147.56
0x61C...18bA
0xe0...d8b3
07/07/20261:04:35 AMbuy$3.02$0.00010650.0016910.0759528,425.1
0xD27...5d8e
0x57...1782
07/05/20266:55:47 PMbuy$9.98$0.0001050.0056040.07589895,012.64
0x5Dd...21b3
0x1f...2ba9
07/05/20265:35:23 PMsell$1.37$0.00010360.00077480.07582813,292.85
0x9e2...3861
0xff...182b
07/05/20267:57:23 AMsell$10.45$0.00010390.0059090.075876100,566.92
0x623...43A1
0xd7...87f6
07/03/20263:05:35 AMsell$13.21$0.00010160.0077660.075974129,999.99
0x9F3...4628
0x7c...fdd3
07/02/20263:10:11 AMbuy$49.5$0.000094670.030560.075844522,867.13
0x2B3...1b3b
0xe1...d944
07/01/202610:39:23 PMsell$0.3701$0.000090920.00022790.0755994,070.54
0x196...eE77
0x5a...b1c4
07/01/20264:48:47 PMbuy$1.24$0.000091010.00076910.07562913,663.11
0xae2...aE13
0xc2...cc94
07/01/20262:11:23 PMsell$26.36$0.000091450.016440.075704288,321.75
0x3E0...dD93
0x21...e23b
07/01/20262:06:59 PMbuy$26.34$0.000091370.016540.075738288,321.75
0x0AB...504E
0xdb...b02c
07/01/20262:03:35 PMbuy$46.13$0.000086280.028980.07542534,716.35
0x956...dB44
0x20...b077
07/01/20262:03:23 PMbuy$1.07$0.000089140.000630.07560612,066.51
0xDf8...b40C
0x1b...988f
07/01/20262:03:23 PMsell$137.55$0.00009170.08650.0757671.5M
0xd72...63c1
0xec...1fd3
06/30/202610:26:59 PMbuy$0.5369$0.00010120.0003420.0764475,304.85
0x000...089B
0x1e...0ab3