WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.0001161
Presyo
0.074505 WETH
TVL
$3,723.37
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
16M
Pinagsama WETH:
$0.7217

SENATE/WETH price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.0001161. Ang presyo ng SENATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.59. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $18,972.21. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $3,723.37. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $3,723.37.

Ang kabuuang transaksyon ng SENATE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $2.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.00000004505, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.0001161 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20262:59:35 AMsell$2.58$0.00011610.0010030.07450522,274.17
0xaa7...1E29
0x9f...0045
10/06/202610:59:59 AMsell$14.59$0.00012330.0053780.074544118,349.88
0xf4E...4AD0
0x2a...fca0
10/05/20265:39:23 AMsell$38.21$0.00012620.014130.074667302,770.09
0xaFe...3921
0xab...a219
10/05/20264:51:23 AMsell$12.32$0.00012940.0045560.07478795,169.97
0x180...b9F9
0xcf...d804
10/05/20261:38:35 AMsell$0.1713$0.00013120.000062860.0748171,304.96
0xF87...3C9c
0x66...7d8a
10/04/20267:24:23 PMsell$3.96$0.00013040.0014670.07482730,393.8
0x3ca...9644
0x0f...def8
10/04/20264:23:59 PMbuy$9.09$0.00013070.003370.07484469,579.23
0x18D...8e25
0xa9...a572
10/04/202611:45:23 AMsell$20.09$0.00013070.0074430.074841153,743.63
0xAd5...547F
0x7b...f74d
10/02/202612:29:59 PMbuy$31.39$0.00013060.011420.074753240,351.45
0xC68...0Ea0
0x20...243e
10/02/202612:29:59 PMsell$32.81$0.00013650.011940.074967240,351.45
0xC68...0Ea0
0xac...d568
10/02/202612:29:59 PMbuy$52.44$0.0001360.019080.07495385,541.69
0x2B3...1b3b
0x64...cef5
10/02/202610:35:23 AMsell$15.28$0.00012870.0055680.074687118,789.26
0xBd8...b24D
0xd8...3609
09/30/20266:18:59 AMsell$7.61$0.00012630.0028570.07474160,261.05
0xdeA...9671
0xc7...bfe0
09/30/20265:49:47 AMbuy$3.88$0.00012780.0014520.07477930,393.8
0x56c...8a8B
0x68...4388
09/29/202610:25:35 PMbuy$0.5913$0.00012830.00021970.0747684,608.03
0xD27...5d8e
0x80...618b
09/29/20269:32:11 PMsell$3.81$0.00012710.0014240.07474730,000
0xf4E...4AD0
0x81...4510
09/26/20266:13:47 AMsell$7.45$0.00012820.0027740.07477458,113.76
0x3fB...Ae93
0x46...c8fb
09/25/202610:38:11 AMbuy$13.99$0.00012980.0051610.074788107,809.5
0xf70...dbEF
0xc2...e476
09/25/20269:55:35 AMsell$24.27$0.00012920.0089840.074784187,799.84
0xf4E...4AD0
0x84...670e
09/25/20269:10:11 AMbuy$0.1788$0.00013130.000066320.074871,361.61
0x306...A7da
0xc0...d9eb