WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.001283
Presyo
0.064044 WETH
TVL
$14,031.42
MKT CAP
$209.6K
5m
0%
1h
0%
4h
-0.09%
24h
-0.20%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
40
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
5.46M
Pinagsama WETH:
$2.21

SENATE/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap V2 ay $0.001283. Ang presyo ng SENATE ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $40.31. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $209,649.90. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $14,031.43. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $14,031.43.

Ang kabuuang transaksyon ng SENATE/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $40.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.0000004044, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.001283 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20256:38:47 AMbuy$27.35$0.0012830.0086170.06404421,304.73
0x518...37b6
0x78...90ca
12/05/20253:18:59 AMbuy$6.01$0.0012850.0018840.0640254,681.79
0xBe1...EF39
0x8f...90cf
12/04/20259:53:59 PMbuy$4.94$0.0012560.0015820.0640193,938.08
0x9c3...d9F7
0xe5...457a
12/04/202511:28:35 AMbuy$1.98$0.0012860.00062090.0640151,546.35
0xC10...aEB9
0x51...d7a2
12/03/20258:16:35 PMsell$64.61$0.0012920.02060.0641249,999.99
0xE70...34cF
0xbc...179a
12/03/20256:21:11 PMsell$24.84$0.0013020.0079590.06417319,070.81
0x18C...fbc8
0x51...bcf7
12/03/20252:18:59 PMbuy$1.37$0.0012930.00044910.0642131,066.18
0xA56...7547
0x27...d983
12/03/20252:55:23 AMsell$94.65$0.0012920.031080.06424573,226.01
0xAc1...AC88
0x2e...4815
12/03/20252:05:59 AMbuy$69.84$0.0012990.023040.06428553,762.26
0x6eD...3796
0x3d...8e69
12/02/202510:04:59 PMsell$70.68$0.0012820.023480.06426155,118.12
0x3E0...dD93
0x38...2e46
12/02/202510:04:35 PMbuy$120.37$0.001280.040.06425593,992.52
0xdea...7A67
0x17...216a
12/02/202510:03:59 PMsell$0.842$0.001250.00027990.064156673.4
0xae2...aE13
0x23...2c40
12/02/202510:03:47 PMbuy$120.32$0.0012350.040.06410797,376.87
0xdea...7A67
0xf3...bf8b
12/02/202510:03:11 PMbuy$120.17$0.001190.040.063962100,946.54
0xdea...7A67
0x5f...0cc9
12/02/202510:03:11 PMsell$0.8706$0.0012050.00028980.064011722.54
0x970...6B68
0x7b...3105
12/02/202510:02:11 PMbuy$120.09$0.0011460.040.063818104,744.65
0xdea...7A67
0x4c...ab39
12/02/20259:09:11 PMsell$86.22$0.0011220.029020.06377776,846.53
0x559...63a4
0x99...dcd2
12/02/20259:02:59 PMsell$0.8634$0.0011380.00029040.063829758.63
0x970...6B68
0xec...bad8
12/02/20259:02:59 PMbuy$71.33$0.0011320.0240.06380962,994.94
0x88F...4E21
0xf5...b8cb
12/02/202511:48:35 AMsell$17.9$0.0010810.0063250.06382116,553.03
0x3EE...C1de
0x50...dd0a