WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SENATE-WETH pair

Presyo USD
$0.0121
Presyo
0.054798 WETH
TVL
$74,825.38
MKT CAP
$2M
5m
0%
1h
0%
4h
-6.44%
24h
-8.51%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SENATE:
3.1M
Pinagsama WETH:
$14.83

SENATE/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SENATE token sa DEX Uniswap ay $0.0121. Ang presyo ng SENATE ay pababa -8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $6,815.33. Ang kontrata ng SENATE token ay 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 na may market cap na $1,971,752.03. Ang kontrata ng liquidity pool ay 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 na may kabuuang halaga na naka-lock (TVL) na $74,825.38. Ang SENATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SENATE/WETH na may kontrata na address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 ay $74,825.38.

Ang kabuuang transaksyon ng SENATE/WETH ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SENATE/WETH pool ay may trading volume na $6,815.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SENATE sa WETH ay 0.000004798, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SENATE sa USD ay $0.0121 ngayon.

SENATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20252:31:59 AMsell$215.01$0.01210.085240.05479817,762.56
0x7cF...2dab
0x49...ca2d
05/11/202511:46:35 PMsell$231.8$0.012160.092520.05485619,051.95
0x7cF...2dab
0x67...a454
05/11/202510:39:59 PMsell$244.3$0.012280.097820.05491919,887.15
0x45D...A435
0xfa...cef0
05/11/202510:38:47 PMsell$303.48$0.012460.12150.05499124,349.37
0xFE0...F65A
0x61...c595
05/11/202510:33:59 PMbuy$250.2$0.012580.10.05502819,887.15
0x45D...A435
0x0d...8b30
05/11/202510:33:47 PMsell$282.01$0.012510.11270.05500222,530.29
0xFE0...F65A
0x4d...7318
05/11/202510:33:23 PMbuy$174.72$0.012620.069820.05504713,835.01
0xcF5...5ee4
0x7c...5b95
05/11/202510:33:11 PMsell$427.4$0.012630.17080.0550533,821.05
0xb1b...8404
0x8f...c6c0
05/11/202510:32:59 PMbuy$312$0.012750.12460.05509624,466.58
0x406...75Ee
0x58...8f3f
05/11/202510:32:47 PMsell$288.96$0.012660.11540.05506222,809.65
0xb1b...8404
0x45...85d7
05/11/202510:32:35 PMbuy$312.28$0.012730.12470.0550924,517.32
0x406...75Ee
0xad...57f6
05/11/202510:32:23 PMbuy$367.26$0.012510.14670.05529,350.28
0x7cF...2dab
0xda...606f
05/11/202510:32:11 PMsell$707.04$0.012540.28250.05501556,342.5
0xFE0...F65A
0x22...f460
05/11/202510:31:59 PMsell$461.85$0.012930.18450.0551735,695.68
0xb1b...8404
0x13...09af
05/11/202510:31:35 PMsell$80.14$0.013120.032020.0552436,107.36
0xb1b...8404
0xf2...54ff
05/11/20259:31:23 PMsell$85.82$0.01320.034230.0552666,500
0x699...122b
0xb5...27dd
05/11/20254:39:11 PMsell$25.54$0.013060.010320.0552811,955.81
0x7e8...1d79
0xae...10ae
05/11/20254:28:59 PMsell$38.32$0.013060.015510.055292,933.71
0x622...9081
0xc0...ea36
05/11/20253:06:23 PMsell$306$0.01330.12270.05533723,000
0x0f0...59a7
0x06...0cf5
05/11/20251:35:47 PMbuy$93.89$0.013440.037710.0553986,985.77
0x41e...907c
0x88...3789