WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.05144
Presyo
0.00001914 WETH
TVL
$664,257.31
MKT CAP
$5.1M
5m
0.72%
1h
3.16%
4h
1.75%
24h
5.22%
Ibahagi
TXNS
153
Mga Bumili
93
Mga Nagbenta
60
Dami
182K
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
6.47M
Pinagsama WETH:
$123.61

SEN/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng SEN token sa DEX Uniswap ay $0.05144. Ang presyo ng SEN ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $182,383.78. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $5,130,231.31. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $664,257.32. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $664,257.32.

Ang kabuuang transaksyon ng SEN/WETH ay 153 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 60 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $182,383.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.00001914, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.05144 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202510:00:23 PMbuy$99.94$0.051440.03720.000019141,942.97
0xf62...F6af
0x57...2b1a
05/13/20259:59:11 PMbuy$1,047.81$0.051260.390.0000190720,440.56
0x3b7...687d
0x3a...2d0b
05/13/20259:57:47 PMbuy$212.66$0.051070.079140.0000194,163.81
0x315...9EbA
0x81...617c
05/13/20259:37:35 PMbuy$3,586.25$0.050441.330.0000187871,086.62
0xDA5...5Bef
0x5d...17c1
05/13/20259:18:47 PMsell$257.64$0.049510.096190.000018485,203
0x22D...89F5
0xb3...1d1a
05/13/20259:14:11 PMbuy$499$0.049770.18630.0000185810,025
0x68f...e534
0xae...6c56
05/13/20259:02:11 PMbuy$201.63$0.049860.0750.000018544,043.75
0x6a9...e884
0x7c...70c9
05/13/20258:57:23 PMsell$3,619.34$0.050061.340.0000186272,299.61
0xDA5...5Bef
0xcf...718b
05/13/20258:39:35 PMsell$177.19$0.050430.06620.000018843,512.98
0xfee...19d4
0xb8...815c
05/13/20258:31:35 PMbuy$1,228.21$0.050560.4590.0000188924,291.84
0xAC4...1822
0x13...c770
05/13/20258:31:11 PMbuy$1,994.14$0.050060.74530.0000187139,829.33
0xB56...7e57
0x36...ed38
05/13/20258:28:59 PMbuy$1,163.91$0.049540.43540.0000185323,493.84
0x315...9EbA
0xb5...487d
05/13/20258:14:35 PMbuy$709.77$0.049110.26620.0000184214,449.86
0xBD1...4564
0xc8...86e5
05/13/20258:08:59 PMbuy$825.03$0.048820.30990.0000183416,897.54
0x315...9EbA
0x5f...7257
05/13/20257:55:59 PMbuy$3,231.34$0.048871.190.0000181166,118.41
0xDA5...5Bef
0xeb...4ffb
05/13/20257:55:47 PMsell$4,242.3$0.048731.570.0000180687,051.27
0xD79...ec22
0xc7...ba10
05/13/20257:52:59 PMsell$4,062.07$0.049931.50.0000185281,349.45
0x437...2074
0x16...7a3c
05/13/20257:48:11 PMsell$1,273.6$0.051330.46710.0000188224,809.14
0xdf8...D0C5
0xc7...a010
05/13/20257:41:59 PMsell$28.03$0.050940.01040.0000189550.37
0xFf6...30c7
0x79...9dba
05/13/20257:40:59 PMsell$121.57$0.050930.045130.000018912,386.85
0xFf6...30c7
0x62...77cd