WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.01833
Presyo
0.054087 WETH
TVL
$524,095.03
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.13%
24h
0.79%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
14.27M
Pinagsama WETH:
$58.42

SEN/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.01833. Ang presyo ng SEN ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6,689.57. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $1,836,671.35. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $524,095.04. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $524,095.04.

Ang kabuuang transaksyon ng SEN/WETH ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $6,689.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.000004087, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.01833 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20257:23:35 PMsell$326.72$0.018330.072840.05408717,820.02
0x144...7723
0x30...4b7a
09/17/20256:55:11 PMbuy$400.79$0.018260.090210.05411121,943.04
0x315...9EbA
0x4e...0701
09/17/20256:03:47 PMsell$28.12$0.018320.0062620.054081,534.63
0x4D4...7a3B
0x06...bc94
09/17/20254:50:59 PMbuy$430.2$0.018360.0960.05409923,420.33
0xAA2...6444
0x43...767e
09/17/20254:49:23 PMbuy$399.25$0.018310.089090.05408621,805.5
0x315...9EbA
0x67...9111
09/17/20253:13:23 PMbuy$7.67$0.01830.0017110.054079419.49
0x555...C35b
0xf9...b894
09/17/20252:29:23 PMbuy$449.11$0.018290.10.05407224,554.55
0xDc0...d3a1
0xb5...aecc
09/17/20251:36:59 PMbuy$94.49$0.018280.0210.0540645,167.16
0xAcE...CB48
0x10...0a3f
09/17/20251:11:11 PMsell$902.82$0.018220.20060.05405249,526.71
0x375...4c6E
0x62...75ce
09/17/202511:59:11 AMbuy$300.02$0.018360.066770.05408616,340.91
0x6EE...09b0
0x1c...2398
09/17/202511:53:35 AMbuy$94.35$0.018330.0210.0540795,147.06
0xAcE...CB48
0x39...d3d8
09/17/202511:17:23 AMsell$9.44$0.018210.0021010.054054518.32
0x82C...1696
0x82...fcfb
09/17/202510:49:35 AMbuy$60.13$0.018340.013370.0540773,278.72
0x52B...2b50
0xc1...003b
09/17/20255:34:23 AMbuy$201.8$0.018260.0450.05407311,046.2
0xF27...1A3B
0xb5...cd68
09/17/20254:39:35 AMsell$1,034.07$0.018270.22980.05406256,591.25
0xFa7...20eb
0x4f...56b8
09/17/20253:50:47 AMbuy$135.2$0.018520.029930.05417,300.01
0xdd2...3391
0xe3...ecbe
09/17/20253:32:47 AMbuy$226.6$0.018560.050.05409512,209.3
0xE2A...6d7f
0x49...bfa6
09/17/20253:23:23 AMbuy$226.7$0.018530.050.05408812,230.22
0xE2A...6d7f
0xdb...afcd
09/17/20253:09:23 AMbuy$200.04$0.01850.044120.05408110,811.2
0x315...9EbA
0xa6...3991
09/17/20253:05:11 AMbuy$275.25$0.018470.060710.05407414,900.73
0x315...9EbA
0x2d...a59e