WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.0005312
Presyo
0.063193 WETH
TVL
$3,942.78
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
-3.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
3.75M
Pinagsama WETH:
$1.18

SEN/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.0005312. Ang presyo ng SEN ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $60.74. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $53,128.59. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $3,942.78. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $3,942.78.

Ang kabuuang transaksyon ng SEN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $60.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.0000003193, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.0005312 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20268:20:23 PMsell$26.1$0.00053120.015680.06319349,128.5
0x025...2A2C
0x87...fb14
06/23/202612:09:35 PMsell$27.2$0.0005440.01640.0632849,999.99
0xD99...349e
0xd2...3b81
06/23/20268:20:59 AMbuy$7.43$0.0005520.0044890.06333213,470.43
0x240...2341
0x0c...6c03
06/20/20261:54:35 PMbuy$34.9$0.00056010.020340.06326462,318.89
0x139...1664
0xb3...cb86
06/20/20266:20:35 AMbuy$0.5172$0.00055320.00030.063209934.82
0x123...375D
0x60...c1df
06/19/20261:47:11 AMsell$7.07$0.00054670.004140.063212,936.72
0x208...74c4
0xe2...fdf1
06/18/202610:55:47 PMsell$4.58$0.0005490.0026860.0632188,347.98
0x0c8...8509
0x05...65ba
06/18/20262:07:47 AMbuy$0.8167$0.00056950.00046510.0632441,433.96
0x555...C35b
0xe4...d854
06/17/202610:06:11 AMsell$16.08$0.00057480.0090890.06324727,985.13
0x9A9...539a
0xfe...a3ca
06/16/202611:31:35 PMbuy$26.53$0.00058310.01480.06325145,512.48
0xa04...4C09
0x58...bcac
06/16/20267:22:35 PMbuy$97.76$0.00055010.054470.063065177,718.23
0x13d...ef64
0x37...800b
06/16/202610:34:59 AMbuy$5.7$0.00052240.0031770.0629110,917.35
0x27c...2bf2
0xb1...6460
06/16/202610:34:59 AMbuy$2.47$0.00052450.0013760.0629224,710.35
0x3aF...ae94
0x1a...6cd0
06/16/202610:34:47 AMsell$275.06$0.00052380.17490.062916525,098.52
0x58a...dA74
0x6a...298f
06/15/20269:22:47 AMbuy$86.16$0.00064120.050.063721134,366.95
0xaCF...ba3B
0x76...bada
06/14/20267:20:11 PMsell$1.06$0.00059310.00064070.0635591,800
0x849...7403
0xd1...c47a
06/13/202610:29:47 PMbuy$6.68$0.00060140.0039720.06357111,120.7
0x51A...8D8D
0xf1...5e5e
06/13/20269:14:11 AMbuy$0.2826$0.0005960.00016880.06356474.18
0x51A...8D8D
0x9a...0bd0
06/13/20266:31:23 AMsell$0.6948$0.00058960.00041710.0635391,178.46
0x027...9679
0xe5...3d51
06/12/20268:41:23 PMsell$1$0.00059050.00060170.0635421,698.81
0x58a...dA74
0x54...9140