WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.03205
Presyo
0.00001212 WETH
TVL
$524,899.59
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.09%
24h
-4.06%
Ibahagi
TXNS
72
Mga Bumili
29
Mga Nagbenta
43
Dami
33K
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
8.17M
Pinagsama WETH:
$99.26

SEN/WETH price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng SEN token sa DEX Uniswap ay $0.03205. Ang presyo ng SEN ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $32,762.81. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $3,211,783.22. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $524,899.60. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $524,899.60.

Ang kabuuang transaksyon ng SEN/WETH ay 72 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $32,762.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.00001212, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.03205 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20256:35:23 PMsell$256.42$0.032050.096980.000012128,000
0xa02...e1f4
0x3b...328a
06/16/20255:30:59 PMsell$698.49$0.032170.26410.0000121621,707.86
0xDA5...5Bef
0x16...d721
06/16/20254:54:23 PMsell$619.53$0.032250.23480.0000122219,204.59
0xDA5...5Bef
0x34...52b0
06/16/20254:08:59 PMbuy$650.18$0.032420.24660.000012320,050
0x519...612D
0x02...3126
06/16/20253:53:47 PMbuy$212.93$0.032420.08050.000012266,566.46
0x315...9EbA
0x90...b750
06/16/20253:52:47 PMsell$117.55$0.03220.044450.000012173,650.02
0xAbf...41Df
0xfb...e8cf
06/16/20253:52:47 PMbuy$47.6$0.032390.0180.000012241,469.57
0x56a...0160
0x47...d523
06/16/20253:52:23 PMbuy$500.37$0.032350.18920.0000122315,465.25
0x184...B0bA
0xe6...4b0a
06/16/20253:48:47 PMbuy$416.57$0.032240.15750.0000121912,919.32
0x315...9EbA
0x67...53bb
06/16/20253:46:59 PMbuy$640$0.032110.2420.0000121419,930.19
0x9aa...6c08
0xce...359f
06/16/20253:40:23 PMbuy$417.58$0.031980.15790.0000120913,056.92
0x315...9EbA
0x94...6ada
06/16/20253:35:59 PMbuy$68.15$0.031910.025770.000012072,135.58
0x2B8...1d88
0x3f...f80e
06/16/20253:35:35 PMbuy$281$0.031870.10620.000012058,817.07
0x315...9EbA
0x3c...4400
06/16/20253:33:35 PMbuy$1,296.09$0.031670.49020.0000119840,918.29
0xDA5...5Bef
0x3d...8e19
06/16/20253:29:35 PMsell$177.82$0.031340.067280.000011855,673.24
0x422...53B5
0x75...cdc2
06/16/20253:27:47 PMsell$415.2$0.031440.15690.0000118813,205.65
0xF2F...C435
0x35...3366
06/16/20253:23:59 PMsell$0.9459$0.031530.00035710.000011930
0x422...53B5
0x5c...2404
06/16/20253:23:23 PMsell$0.9459$0.031530.00035710.000011930
0x422...53B5
0xd5...a5cb
06/16/20253:03:59 PMbuy$842.8$0.03160.31840.0000119326,669.26
0xa02...e1f4
0x0e...e4e8
06/16/20252:47:35 PMsell$628.98$0.031440.23710.0000118520,000
0xa02...e1f4
0xbd...52ca