WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.006296
Presyo
0.051808 WETH
TVL
$271,130.42
MKT CAP
$629.6K
5m
0%
1h
0%
4h
0%
24h
-5.64%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
21.56M
Pinagsama WETH:
$38.94

SEN/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.006296. Ang presyo ng SEN ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,748.37. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $629,648.63. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $271,130.43. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $271,130.43.

Ang kabuuang transaksyon ng SEN/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $2,748.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.000001808, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.006296 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20258:54:11 AMsell$598.16$0.0062960.17180.05180895,000
0xB6b...8677
0xde...a574
11/11/20256:59:59 PMbuy$99.62$0.0063290.028750.05182615,740.68
0x113...00f3
0xcc...48b7
11/11/20256:37:11 PMbuy$99.56$0.0063120.028760.05182315,773.28
0x113...00f3
0x79...d86b
11/11/20255:28:59 PMsell$15.79$0.0062930.0045480.0518112,510.49
0xb4A...9BeF
0xfb...483e
11/11/20254:53:59 PMsell$47.85$0.0063040.013760.0518127,591.24
0x075...8c16
0x97...5ab1
11/11/20251:27:59 PMsell$131.38$0.0064270.03710.05181520,440.25
0x572...F5e6
0x2c...ef23
11/11/20251:18:11 PMsell$616.4$0.0064620.1740.05182495,380.81
0x55A...7EF2
0x7a...e771
11/11/20251:17:11 PMsell$991.34$0.0065370.27990.051846151,635
0x816...B548
0xb6...edbd
11/11/20259:43:11 AMsell$148.2$0.0066720.041330.05186122,211
0x816...B548
0x96...2cc8
11/11/20253:40:11 AMbuy$56.97$0.0067560.01580.0518738,432.78
0xd5d...303F
0x6c...6ba7
11/11/20251:58:23 AMsell$4.53$0.0066670.0012650.051861679.94
0x136...BF5A
0x22...19ce
11/10/202511:54:11 PMsell$137.07$0.0066720.038280.05186320,542.23
0xEdA...b0d0
0xe8...e050
11/10/202511:08:23 PMbuy$161$0.0067080.044980.05187423,999.31
0x907...65FB
0x46...e04d
11/10/202511:01:35 PMsell$20.36$0.0066630.0056880.0518613,056.05
0x208...74c4
0x31...bc04
11/10/20258:38:59 PMbuy$1.2$0.0066620.00033730.051872180.12
0x208...74c4
0xc1...dd1b
11/10/20258:24:35 PMbuy$9.52$0.00670.002660.0518721,420.78
0xfba...0204
0x0b...6f38
11/10/20257:12:59 PMbuy$0.7136$0.0066490.0002010.051872107.33
0x208...74c4
0x54...f62d
11/10/20256:58:23 PMbuy$75.47$0.0066170.021340.05187111,404.63
0xe94...09c4
0x10...8f4e
11/10/20256:52:47 PMsell$1,478.86$0.006650.41780.051879222,371.18
0xcE6...d83A
0x98...ef46
11/10/20253:12:59 PMbuy$246.11$0.0067310.069720.05190736,559.42
0xe94...09c4
0x30...92c6