WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.0004656
Presyo
0.061722 WETH
TVL
$4,765.63
MKT CAP
$46.6K
5m
0%
1h
0%
4h
-1.31%
24h
-3.19%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
271
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
5.13M
Pinagsama WETH:
$0.8816

SEN/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.0004656. Ang presyo ng SEN ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $271.36. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $46,564.78. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $4,765.64. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $4,765.64.

Ang kabuuang transaksyon ng SEN/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $271.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.0000001722, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.0004656 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20266:33:47 PMbuy$2$0.00046560.0007420.0617224,306.84
0x004...Bf1c
0x3d...7490
10/04/20264:39:35 PMsell$47.85$0.00047180.01770.061745101,426.34
0xb88...F535
0x7c...2b33
10/03/20268:11:47 PMbuy$2$0.00048090.00074760.0617894,176.9
0x6e2...88cd
0x61...33e0
10/03/20268:11:35 PMsell$214.73$0.00047980.086940.061786447,468.86
0xE24...d5c2
0x27...3ba5
10/03/20268:11:35 PMbuy$4.75$0.00047950.0017680.0617849,907.07
0x0c5...ab5F
0xa2...e07b
10/03/20265:38:23 AMsell$25.02$0.0005760.0093480.06215143,441.1
0xe87...3F0a
0x34...18c6
10/02/20262:07:23 AMsell$2.46$0.00059050.00090880.0621744,179.52
0xCC0...3F85
0x9e...355a
10/01/202612:37:23 PMsell$1.91$0.00058890.00070880.0621773,254.37
0x411...626f
0xa4...ce46
10/01/20269:01:11 AMbuy$1.44$0.00058860.0005380.0621912,455.06
0x004...Bf1c
0x4b...3618
10/01/20269:00:59 AMsell$11.7$0.00058730.0043560.06218619,922.28
0xC3e...7Ea0
0x79...2941
09/29/202611:28:11 AMsell$30.93$0.00060360.011380.06222151,246.77
0xcaE...9E08
0xdf...f3a2
09/27/202611:50:23 AMsell$1.69$0.00060860.00062620.0622482,785.51
0x3aA...4134
0xf0...dcd6
09/26/20269:18:59 PMsell$9.02$0.00060530.0033660.06225714,914.5
0xD87...d47C
0x1f...acdc
09/22/202611:15:11 PMsell$12.76$0.00062930.0046130.06227520,278.64
0x742...0E2b
0x7f...2833
09/22/20267:20:35 PMsell$28.3$0.00063740.010250.06230844,408.31
0x0e8...3439
0xd9...efeb
09/22/202612:29:47 PMsell$62.32$0.00065470.022680.06238395,183.97
0x5ed...eaaB
0x2f...9e51
09/21/202610:07:59 PMsell$3.34$0.00067580.0012060.0624384,945.97
0x61f...B688
0x8f...e011
09/21/20269:58:23 PMbuy$43.1$0.00065460.015550.06236265,851.64
0xae2...aE13
0x1a...8d7c
09/21/20269:58:23 PMsell$45.24$0.0006870.016320.06247965,851.64
0xae2...aE13
0x2f...33c5
09/21/20269:58:23 PMbuy$80.02$0.00068290.028870.062464117,164.27
0xC86...afc1
0xfd...a8c1