WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.0008315
Presyo
0.063515 WETH
TVL
$5,856.82
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
24.04%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
393
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
3.52M
Pinagsama WETH:
$1.23

SEN/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.0008315. Ang presyo ng SEN ay pataas 24.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $392.71. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $83,152.36. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $5,856.83. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $5,856.83.

Ang kabuuang transaksyon ng SEN/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $392.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.0000003515, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.0008315 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20264:48:11 AMbuy$212.5$0.00083150.083990.063515255,555.49
0x0dd...358B
0x61...eb27
04/21/20261:20:35 PMbuy$72.51$0.00071030.031420.063078102,091.6
0x258...9E28
0x66...6245
04/21/20261:20:35 PMbuy$40.38$0.00068070.017490.06294959,325.15
0xae2...aE13
0x70...5b0d
04/21/20261:20:35 PMsell$42.36$0.00071410.018350.06309459,325.15
0xae2...aE13
0xe8...41fe
04/21/202612:09:59 PMsell$11.01$0.00067310.0047440.06289916,363.9
0x6B8...8019
0x3d...1df4
04/21/20268:40:47 AMbuy$11.09$0.00067710.0047770.06291616,379.79
0x6B8...8019
0x79...103d
04/21/20267:59:47 AMsell$2.84$0.00067030.0012240.062894,237.56
0x050...92A7
0xc5...f1e9
04/20/20262:21:59 PMsell$5.95$0.00067140.0025730.06298,874.06
0xD92...E773
0xed...d420
04/20/20264:08:35 AMsell$0.4812$0.00066410.00021060.062907724.58
0x4AC...bFD7
0xb0...7aaa
04/20/20263:07:11 AMsell$191.19$0.00066420.090430.062916287,837.16
0x58a...dA74
0x0a...691f
04/20/20262:32:23 AMsell$2.49$0.00077410.0010950.0633963,226.3
0x4d1...Be30
0x0f...3955
04/20/20262:31:59 AMbuy$210.92$0.00077720.086250.06341271,375.98
0x58a...dA74
0x87...6c9d
04/19/20268:54:11 PMbuy$1.01$0.00067480.0004460.0629521,510.54
0xA4f...d32F
0xb9...52ac
04/19/20265:44:23 PMsell$0.2128$0.00067770.000092160.062934314.09
0x177...4d49
0x83...89b2
04/19/20265:22:59 PMsell$56.99$0.00069440.024610.06299882,084.85
0xf0B...91C4
0xa1...3b9c
04/19/202611:58:59 AMbuy$14.04$0.00071460.0060270.06306619,659.07
0x58a...dA74
0xde...e689
04/19/20269:25:59 AMsell$3.51$0.00070230.0015170.0630355,000
0xC00...045C
0x5c...7836
04/18/20261:04:35 PMbuy$58.4$0.00070530.024780.06299282,809.43
0xf0B...91C4
0xe7...ea89
04/18/20266:52:35 AMsell$6.15$0.00070340.002550.0629178,742.66
0x560...0Dbc
0xa6...8d15
04/18/20266:51:35 AMsell$2.05$0.00070560.00085270.0629262,914.22
0x560...0Dbc
0xd4...9986