WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.0006577
Presyo
0.063178 WETH
TVL
$4,759.46
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
-8.35%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
169
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
3.6M
Pinagsama WETH:
$1.15

SEN/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.0006577. Ang presyo ng SEN ay pababa -8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $169.45. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $65,771.95. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $4,759.46. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $4,759.46.

Ang kabuuang transaksyon ng SEN/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $169.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.0000003178, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.0006577 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20264:06:59 PMbuy$17.9$0.00065770.0086550.06317827,230.07
0xAbb...2303
0x14...76ae
03/05/202612:41:23 AMbuy$9.97$0.00066930.0046830.06314114,907.47
0xAbb...2303
0x45...84b6
03/05/202612:41:11 AMsell$86.47$0.00068580.040620.063221126,097.2
0xE81...9240
0x0f...7d5a
03/04/202611:33:35 PMsell$12.37$0.00071050.0058390.06335317,413.86
0x560...0Dbc
0x08...b4e5
03/04/20269:41:35 PMsell$6.38$0.00072660.0029710.0633788,793.41
0xae2...aE13
0x07...348b
03/04/20269:41:35 PMbuy$13.96$0.00072880.0064940.06338819,165.01
0xAbb...2303
0xaa...a7d4
03/04/20269:41:35 PMbuy$6.35$0.0007230.0029560.0633628,793.41
0xae2...aE13
0x1a...2223
03/04/20269:38:47 PMbuy$15.99$0.00071760.0074260.06333222,284.71
0x1a0...F1C8
0xb0...8d43
03/04/202612:52:11 PMbuy$1.02$0.00067840.00050190.063311,516.56
0xce5...0f4C
0x16...b6b3
03/04/202611:50:11 AMsell$35.73$0.00068510.01740.06333752,160.53
0xf4b...36f2
0x99...6b1d
03/04/202611:48:59 AMbuy$99.96$0.00067080.04870.063268149,016.88
0xBd6...8e28
0x09...f4ed
03/04/20269:53:11 AMbuy$13.91$0.00064680.0067050.06311521,520.81
0xAbb...2303
0xf0...4250
03/04/20262:26:47 AMbuy$10.6$0.00060880.0053680.06308217,413.86
0x560...0Dbc
0xc4...cdf6
03/04/20261:34:59 AMbuy$3.41$0.00060880.001720.0630635,616.42
0xd71...8B58
0xd0...7b90
03/03/20266:55:11 PMsell$7.2$0.00060720.0036190.0630511,864.1
0x000...ECA1
0xe6...f2cb
03/03/20266:54:35 PMsell$39.75$0.00061940.019990.06311464,181
0x200...da4A
0xe0...3c98
03/03/20263:11:35 PMbuy$7.12$0.00061780.0036660.06317811,533.19
0x0C7...4cDD
0x19...3c92
03/03/202610:11:35 AMsell$40.75$0.00062460.020920.06320765,248.37
0x1A3...2741
0x57...8438
03/02/20267:37:23 PMsell$27.56$0.00067370.013510.06330340,913.95
0xf4b...36f2
0xc7...47ac
03/02/20264:54:35 PMsell$2.75$0.00069130.0013320.0633463,982.34
0x581...0719
0x1a...97c3