WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.0002657
Presyo
0.061508 WETH
TVL
$2,907.27
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
-7.23%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
5.49M
Pinagsama WETH:
$0.825

SEN/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.0002657. Ang presyo ng SEN ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.98. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $26,579.45. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $2,907.27. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $2,907.27.

Ang kabuuang transaksyon ng SEN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.0000001508, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.0002657 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202610:29:47 PMbuy$0.0794$0.00026570.000045060.061508298.73
0xA5a...A142
0xf7...e4c9
11/14/20262:48:11 PMsell$1.51$0.00027830.00081740.0615015,445.59
0xA6E...E01d
0x06...fa50
11/14/202610:56:47 AMsell$1.99$0.00028690.0010430.0615046,937.9
0x065...4aE3
0xb1...6a46
11/14/20267:56:11 AMsell$1.39$0.00028650.00073330.0615074,864
0xc19...5a98
0x85...7063
11/13/20261:23:47 AMbuy$0.3158$0.0003050.00015710.0615171,035.51
0x0c8...288b
0x00...8843
11/12/20267:53:47 AMsell$36.98$0.00031570.018050.061541117,149.1
0xaA4...e284
0xf3...b58a
11/12/202612:26:35 AMsell$4.97$0.00032570.0024120.06157915,272.3
0x718...3EAC
0xca...d850
11/10/202612:41:23 PMsell$1.99$0.00033060.0009550.0615856,022.13
0xC3E...5993
0xde...2c61
11/08/20261:06:23 PMsell$10.48$0.00035720.0046850.06159629,350.93
0x2fa...3a05
0x84...cc38
11/08/202611:18:59 AMsell$0.3245$0.00035890.00014510.061605904.34
0xe47...BEbA
0xc3...51b6
11/08/20266:03:35 AMsell$4.88$0.00035920.0021890.06160913,597.63
0x961...525D
0x1a...e035
11/07/20266:27:11 PMsell$0.07503$0.00036070.000033570.061614208
0x871...7f0a
0x9d...3e5d
11/07/20265:51:23 PMsell$0.2994$0.00036050.0001340.061614830.49
0x4E4...9150
0xf3...a275
11/04/20269:52:59 AMsell$10.9$0.00037670.0046990.06162328,947.17
0xC3E...5993
0x03...015f
11/02/20269:30:11 AMsell$19.42$0.00037760.0084790.06164851,430.35
0xC3E...5993
0x02...b283
11/01/20266:40:11 AMbuy$2.9$0.00037870.0012820.0616727,666.49
0x370...12cF
0x52...86fe
11/01/20266:36:59 AMsell$0.8416$0.00037640.00037120.061662,235.74
0x000...0062
0x27...3951
11/01/20266:36:47 AMbuy$35.41$0.0003720.015620.06164195,202.42
0xca7...4589
0x3c...0df0
10/31/20268:33:23 PMbuy$10.39$0.00036170.0041890.06160728,728.59
0x111...3911
0x32...9de9
10/31/20268:33:23 PMbuy$99.48$0.00034780.044190.061545285,987.89
0x7d8...F30A
0xfb...4f9d