WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.02791
Presyo
0.059344 WETH
TVL
$523,646.73
MKT CAP
$2.8M
5m
0%
1h
1.33%
4h
0.75%
24h
-0.84%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
15K
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
9.35M
Pinagsama WETH:
$87.64

SEN/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SEN token sa DEX Uniswap ay $0.02791. Ang presyo ng SEN ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $15,465.85. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $2,799,619.01. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $523,646.74. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $523,646.74.

Ang kabuuang transaksyon ng SEN/WETH ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $15,465.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.000009344, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.02791 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20255:49:47 PMsell$28.83$0.027910.0096510.0593441,032.85
0x83C...758c
0xea...5c27
07/13/20255:38:11 PMsell$777.6$0.027990.26030.05937327,777.11
0x816...B548
0x1d...a135
07/13/20255:37:11 PMbuy$1,588.37$0.028160.53180.0594356,400.8
0xae2...aE13
0x53...dbcb
07/13/20255:37:11 PMsell$1,593.12$0.028240.53340.05945856,400.8
0xae2...aE13
0x8f...0674
07/13/20255:37:11 PMbuy$1,185.7$0.028460.3970.0595341,660.86
0x437...2074
0x96...7f2d
07/13/20255:36:35 PMbuy$1,636.24$0.027810.5480.05931458,830.82
0xE2d...6430
0xb6...303c
07/13/20255:04:35 PMbuy$111.54$0.027540.037460.0592524,048.7
0xb54...2828
0xf2...75b4
07/13/20254:44:35 PMsell$6.13$0.027510.0020490.059193222.97
0x835...a0Cd
0x6f...52e0
07/13/20254:20:47 PMsell$22.75$0.027520.00760.059194826.59
0xd93...0094
0xf8...d4d9
07/13/20253:58:47 PMbuy$91.99$0.027680.030720.0592473,322.88
0x967...FA18
0xf7...6682
07/13/20252:21:35 PMsell$590.22$0.02770.19610.05920921,302.76
0xF50...ee1D
0x02...bf7b
07/13/20251:27:11 PMsell$391.25$0.027570.13110.05924414,190.13
0xd7D...0C58
0xfb...c69f
07/13/20251:01:35 PMsell$594.29$0.027690.19910.05927921,458.94
0xF50...ee1D
0x9e...4f54
07/13/202512:57:11 PMsell$10.24$0.027750.0034320.059301368.99
0x0C8...0237
0x2a...93db
07/13/202511:05:59 AMbuy$1.36$0.027620.00046360.05935749.55
0xb54...2828
0x12...e6e3
07/13/20259:29:47 AMsell$346.17$0.027550.1170.05931312,564.34
0x9d7...51e5
0x09...841e
07/13/20259:15:35 AMbuy$2.9$0.027750.0009830.059382104.76
0xce5...0f4C
0xd4...46ba
07/13/20258:33:47 AMsell$31.95$0.027580.01080.0593271,158.18
0xfB9...D755
0x57...2832
07/13/20258:14:47 AMsell$1,747.49$0.02780.59030.05939162,859
0x558...9a92
0x41...bd6b
07/13/20256:15:47 AMsell$16.4$0.027930.0055540.059455587.41
0x930...62E0
0xb8...e3e4