WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.000748
Presyo
0.063943 WETH
TVL
$5,006.15
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
3.36M
Pinagsama WETH:
$1.31

SEN/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.000748. Ang presyo ng SEN ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $20.60. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $74,807.92. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $5,006.15. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $5,006.15.

Ang kabuuang transaksyon ng SEN/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $20.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.0000003943, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.000748 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20268:26:47 PMbuy$0.7534$0.0007480.00039720.0639431,007.15
0x51A...8D8D
0x81...8aa5
06/02/20262:39:35 PMsell$5.09$0.00076190.0026260.0639266,687.52
0x085...d67f
0x3c...0e72
06/02/20262:37:35 PMsell$2.29$0.00076450.0011810.0639383,000
0x085...d67f
0x44...bc53
06/02/20266:08:47 AMsell$0.6551$0.00078190.00033030.063942837.83
0x554...8FEA
0x49...9a43
06/01/202610:13:59 PMbuy$1.9$0.00078820.00095890.0639642,418.71
0x089...c78D
0x35...4eca
06/01/202610:13:23 PMbuy$8.2$0.0007850.0041250.06394910,445.41
0x089...c78D
0x2a...c719
06/01/202610:09:11 PMsell$1.69$0.00077670.00085520.0639152,183.96
0xB93...e55b
0x08...21fe
06/01/202610:33:35 AMsell$1.39$0.00077760.00070290.063921,792.99
0x3Fe...6b42
0xf3...62d9
06/01/20269:23:47 AMbuy$0.4677$0.00078380.00023540.063945596.76
0x3Fe...6b42
0x51...b2c7
06/01/20269:11:23 AMbuy$0.8026$0.00078290.00040430.0639431,025.24
0x3Fe...6b42
0x54...1553
06/01/20269:02:23 AMsell$0.6353$0.00077760.00032020.063919817.01
0xACb...0f72
0x1d...cbc2
05/31/202611:03:59 PMsell$79.49$0.00081430.039420.06403897,616.34
0xD44...78F5
0x27...d290
05/31/202610:59:47 PMbuy$80.56$0.00082520.040060.06410497,616.34
0xD44...78F5
0x70...9397
05/31/202610:59:47 PMsell$14.32$0.00084070.0071250.0641817,042.46
0xC68...0Ea0
0x02...6488
05/31/202610:59:47 PMbuy$13.58$0.0007970.0067550.06396317,042.46
0xC68...0Ea0
0x6b...8cfc
05/31/202610:56:23 PMbuy$1.42$0.00079220.00070680.0639411,793.28
0x4d1...Be30
0xec...69a9
05/31/202610:56:23 PMsell$40.52$0.00079910.020160.06397550,706.57
0x58a...dA74
0x8d...ce94
05/31/202610:10:35 PMsell$173.34$0.00081230.092080.064048213,399.64
0x58a...dA74
0x56...a82b
05/31/20269:22:23 PMsell$1.65$0.00092540.00082390.0646141,785.5
0x4dD...f765
0xbb...d167
05/31/20269:22:11 PMbuy$247.01$0.00092760.11380.064625266,261.77
0x58a...dA74
0xec...0864