WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.0004004
Presyo
0.061734 WETH
TVL
$4,034.6
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
5.02M
Pinagsama WETH:
$0.8736

SEN/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.0004004. Ang presyo ng SEN ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.55. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $40,047.89. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $4,034.61. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $4,034.61.

Ang kabuuang transaksyon ng SEN/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $8.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.0000001734, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.0004004 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202610:51:47 AMsell$0.7719$0.00040040.00033430.0617341,927.62
0xC00...045C
0x94...f3dd
05/12/202610:54:11 PMbuy$1.61$0.00039840.00070890.0617444,065.09
0x2fa...3a05
0x16...7354
05/12/202610:31:11 PMbuy$2.15$0.00039790.00094440.061745,425.64
0x2fa...3a05
0x83...56e7
05/12/20261:36:23 PMbuy$3.99$0.00039550.0017530.06173510,101.63
0xD6d...fb7E
0x9c...9913
05/11/20269:32:59 PMbuy$20.28$0.00040070.0086780.06171450,611.38
0x754...C024
0x9d...9e0f
05/11/20265:24:47 AMbuy$12.37$0.00040560.0052980.06173630,519.31
0x2fa...3a05
0xea...0b27
05/11/20265:24:47 AMsell$28.91$0.00039990.012370.06171172,311.73
0xae2...aE13
0xf6...0689
05/11/20265:24:47 AMbuy$28.74$0.00039740.01230.06170172,311.73
0xae2...aE13
0xe7...f817
05/10/20268:25:23 PMbuy$8.41$0.0003930.0035750.0616721,405.42
0x6AB...5566
0x2c...18f9
05/10/20266:51:23 PMbuy$2.11$0.00039180.00089840.0616615,407.5
0x2f4...BE7B
0x0d...238a
05/10/20266:51:11 PMsell$0.06442$0.0003890.000027320.061649165.59
0x14C...d410
0x7e...0c95
05/10/20265:44:47 PMsell$49.67$0.0003980.02110.06169124,780.68
0x87B...b441
0xa5...392e
05/10/20262:56:35 PMbuy$18.81$0.00040260.0080670.06172746,711.21
0x28B...e9b7
0x29...1122
05/10/20264:56:11 AMbuy$13.66$0.00039590.0058650.06169934,512.28
0x87B...b441
0xe8...48a6
05/10/20264:54:23 AMsell$10.14$0.00039270.0043570.06168625,835.12
0xae2...aE13
0x19...8dec
05/10/20264:54:23 AMbuy$10.04$0.00038890.0043150.0616725,835.12
0xae2...aE13
0x21...0f4f
05/10/20264:54:23 AMbuy$15.75$0.0003940.0067670.06169239,994.09
0x87B...b441
0xce...dc2d
05/10/202612:47:59 AMbuy$19.24$0.00038280.0082740.06164550,274.3
0x87B...b441
0x6d...719d
05/09/20264:12:11 PMbuy$11.29$0.00037610.0048630.0616230,012.6
0x28B...e9b7
0x1b...b90f
05/08/20263:34:47 PMbuy$15.05$0.00036440.00660.06159841,293.47
0x28B...e9b7
0x14...28c8