WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.004773
Presyo
0.051583 WETH
TVL
$219,765.29
MKT CAP
$477.3K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
19K
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
23.09M
Pinagsama WETH:
$36.46

SEN/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.004773. Ang presyo ng SEN ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $19,286.98. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $477,337.36. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $219,765.30. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $219,765.30.

Ang kabuuang transaksyon ng SEN/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $19,286.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.000001583, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.004773 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:17:11 AMsell$1.09$0.0047440.00036180.051574229.82
0xDf0...47cE
0x94...014f
12/03/20251:17:11 AMbuy$1.66$0.0047730.00055160.051583348.26
0x1b9...2f85
0xbb...a829
12/02/20259:02:11 PMsell$59.56$0.0046820.020030.05157512,719.87
0xF27...1A3B
0x83...2179
12/02/20258:04:47 PMbuy$207.76$0.0047630.069030.05158243,618.25
0x09a...e24a
0x37...af05
12/02/20258:04:23 PMbuy$87.24$0.004750.028990.05157818,365.52
0x09a...e24a
0x94...85d8
12/02/20255:01:47 PMbuy$0.6301$0.0047440.00020950.051577132.82
0x208...74c4
0x4c...5eb6
12/02/20253:44:47 PMsell$192.39$0.0047220.063970.0515740,735.77
0xb1b...8404
0x1d...332c
12/02/20253:12:11 PMsell$319.94$0.0046020.10960.05157869,510
0x816...B548
0x6a...c1fe
12/02/20253:06:35 PMsell$118.44$0.0046130.040680.05158425,673.31
0x55A...7EF2
0x31...cdd9
12/02/20253:03:35 PMbuy$4.65$0.0046470.0015990.0515951,002.5
0xb21...859a
0xbb...3a17
12/02/20252:36:35 PMbuy$8.01$0.0045810.0027910.0515951,749.29
0x208...74c4
0x76...48da
12/02/20251:31:11 PMsell$446.76$0.0045010.1580.05159299,252
0x816...B548
0x67...f4ca
12/02/202512:03:35 PMsell$74.86$0.0045030.026610.051616,622.36
0x200...da4A
0xdc...dc50
12/02/202512:01:47 PMsell$148.08$0.0045130.052630.05160432,809.99
0xF50...ee1D
0x94...1fb9
12/02/202512:01:23 PMsell$218.93$0.0045290.077810.0516148,331
0x816...B548
0x19...f425
12/02/202511:35:23 AMsell$402.94$0.0045570.14320.05161988,415.65
0xb1b...8404
0xc8...e905
12/02/202511:35:11 AMsell$114.52$0.004580.04070.05162725,003.96
0xb1b...8404
0x50...0338
12/02/202511:31:11 AMsell$887.11$0.0046510.31330.051643190,698.41
0xF50...ee1D
0x30...00a5
12/02/202511:30:23 AMbuy$2.64$0.0047190.00093340.051667559.86
0x7b2...6645
0xb9...02de
12/02/202511:30:11 AMsell$2,072.53$0.0047830.73210.051689433,305.81
0x55A...7EF2
0xbe...1b8e