WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.0007901
Presyo
0.063189 WETH
TVL
$5,937.29
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
18.88%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
248
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
3.75M
Pinagsama WETH:
$1.19

SEN/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.0007901. Ang presyo ng SEN ay pataas 18.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $247.85. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $79,011.22. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $5,937.29. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $5,937.29.

Ang kabuuang transaksyon ng SEN/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $247.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.0000003189, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.0007901 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202610:19:35 AMbuy$14.28$0.00079010.0057660.06318918,081.72
0x777...593C
0x2a...e155
08/24/20262:31:23 AMbuy$4.94$0.00077580.002020.0631686,378.33
0x7a1...6756
0x0e...7329
08/23/202610:46:47 PMbuy$181.81$0.00077540.069810.063153234,465.6
0x409...9cF1
0xd2...359a
08/23/202610:41:35 PMbuy$36.79$0.00068010.014960.06276654,101.15
0x409...9cF1
0xd8...81b1
08/23/20267:32:59 PMsell$10$0.00066460.0040980.06272215,050.4
0x7a1...6756
0xbd...7bae
08/23/202612:07:59 AMbuy$1.83$0.0006660.00075550.0627472,749.8
0x196...eE77
0x32...3a16
08/22/20267:25:59 PMsell$122.63$0.00069280.050510.062854177,000
0x13d...ef64
0xe5...e016
08/22/20266:39:47 PMsell$26.81$0.00073180.011030.06301236,641.67
0x4dc...B7EC
0x41...5f23
08/22/20269:30:23 AMsell$37.54$0.00074720.015480.06308150,243.95
0x409...9cF1
0x88...f656
08/22/20263:54:23 AMsell$13.43$0.00079020.0053310.06313617,000
0x954...9e51
0x06...854a
08/22/20261:57:59 AMbuy$39.8$0.0007880.015790.06312750,505.44
0x409...9cF1
0x7e...92fe
08/21/202611:20:23 PMsell$8.32$0.00077980.0032840.06307610,676.38
0x409...9cF1
0xfc...fda0
08/21/202611:18:35 PMbuy$62.12$0.00076980.024520.06303880,697.78
0x370...12cF
0x28...d057
08/21/20269:46:11 PMsell$2.79$0.00073790.0011230.062963,792.79
0x409...9cF1
0x5e...21e2
08/21/202612:32:59 PMsell$38.81$0.00071340.016350.06300554,413.49
0xB09...2A31
0x78...6b1a
08/21/20262:49:59 AMsell$7.83$0.00071760.0033380.06305710,921.24
0x944...473C
0x06...7115
08/20/20263:12:59 PMbuy$2.01$0.00070670.0008780.0630822,848.86
0x409...9cF1
0x28...682c
08/20/202611:21:11 AMsell$1.4$0.00070120.00061250.0630622,000
0x7c8...d6b6
0x13...3908
08/20/20267:19:35 AMsell$15.28$0.0006940.0067890.06308222,027.05
0x8C7...b98B
0x60...a9b4
08/20/20267:01:23 AMsell$5.51$0.00070170.0024390.0631067,854.42
0x8C7...b98B
0xec...437d