WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.001175
Presyo
0.065648 WETH
TVL
$6,292.52
MKT CAP
$117.5K
5m
0%
1h
-7.32%
4h
-17.05%
24h
-50.71%
Ibahagi
TXNS
80
Mga Bumili
46
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
2.67M
Pinagsama WETH:
$1.51

SEN/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.001175. Ang presyo ng SEN ay pababa -50.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $7,235.90. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $117,504.92. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $6,292.53. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $6,292.53.

Ang kabuuang transaksyon ng SEN/WETH ay 80 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $7,235.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.0000005648, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.001175 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20267:36:23 AMsell$2.69$0.0011750.0012940.0656482,292
0x208...74c4
0xc1...9e04
02/08/20267:34:11 AMbuy$0.8779$0.0011820.0004220.065685742.36
0x2f4...BE7B
0x5d...20d7
02/08/20267:33:59 AMsell$20.42$0.0011820.0098210.06568617,270.3
0xb1b...8404
0x66...67fe
02/08/20267:33:47 AMsell$20.94$0.0011970.010070.06576117,488.66
0xb1b...8404
0x06...1b8a
02/08/20267:33:35 AMsell$19.42$0.0012120.0093480.06583516,019.76
0xb1b...8404
0xbc...5321
02/08/20267:33:23 AMsell$0.7846$0.0012180.00037810.065872643.88
0xb1b...8404
0x38...3e39
02/08/20267:33:11 AMsell$63.57$0.0012440.03060.0659951,089.93
0xb1b...8404
0x0c...35d6
02/08/20267:28:59 AMsell$5.62$0.0012670.0027110.0661154,433.61
0x595...3B2c
0x3a...3748
02/08/20267:28:59 AMbuy$1.34$0.0012730.00064830.0661431,055.2
0x595...3B2c
0x3a...3748
02/08/20267:28:59 AMbuy$58.29$0.0012540.028110.06605246,458.43
0x09a...e24a
0xaa...eafb
02/08/20267:28:59 AMbuy$5.45$0.001230.0026310.0659344,433.61
0x595...3B2c
0x12...fdbc
02/08/20267:28:47 AMbuy$1.4$0.0012270.000680.0659221,148.28
0xae2...aE13
0xdd...5c38
02/08/20267:28:35 AMbuy$124.98$0.0011790.060250.065688105,931.2
0x315...9EbA
0x6a...d13a
02/08/20267:28:23 AMsell$369.61$0.0012630.17760.066074292,496.9
0xB7F...6f91
0xa6...d01d
02/08/20267:28:23 AMbuy$3.68$0.0012270.0016390.0659013,002.71
0x4d1...Be30
0xe0...a816
02/08/20265:07:59 AMsell$0.1173$0.0014160.000056350.06680282.84
0x4AC...bFD7
0x5d...fc49
02/08/20262:07:47 AMsell$8.33$0.0014280.0039780.0668195,833.87
0xb1b...8404
0x56...2dd8
02/08/20262:07:47 AMsell$8.37$0.0014350.0039970.0668525,833.87
0xb1b...8404
0x78...429b
02/08/20262:07:35 AMbuy$1.55$0.0014460.00074070.0669061,072.44
0x6e2...88cd
0x9d...1db9
02/08/20262:07:35 AMbuy$1.11$0.0014450.00053360.066901773.21
0xcc6...ee39
0x61...1887