WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.0004479
Presyo
0.062405 WETH
TVL
$3,864.82
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0.46%
24h
-2.87%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
84
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
4.32M
Pinagsama WETH:
$1.03

SEN/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.0004479. Ang presyo ng SEN ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $84.29. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $44,793.77. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $3,864.83. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $3,864.83.

Ang kabuuang transaksyon ng SEN/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $84.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.0000002405, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.0004479 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20265:01:47 PMbuy$3.73$0.00044790.0020040.0624058,335.13
0x60E...8FA4
0xf7...c47e
08/03/20264:51:47 PMbuy$4.99$0.00044670.0026760.06239411,179.18
0xb04...DB53
0x9a...5ac0
08/03/20263:53:47 PMsell$15.63$0.00044580.0083910.06239335,059.31
0x820...2cb4
0x1a...156e
08/03/202611:45:11 AMsell$0.2912$0.00044450.0001580.062413655.06
0x5Ed...7670
0x97...784e
08/03/202611:44:47 AMsell$0.2913$0.00044470.00015810.062414655.06
0x5Ed...7670
0xd6...04d3
08/03/202611:44:23 AMsell$0.1942$0.00044470.00010540.062414436.7
0x5Ed...7670
0xd4...f209
08/03/202611:43:59 AMsell$0.259$0.00044480.00014060.062415582.27
0x5Ed...7670
0x39...f98a
08/03/202611:43:35 AMsell$0.3454$0.0004450.00018750.062415776.37
0x5Ed...7670
0xd1...5fdc
08/03/20269:11:23 AMbuy$4.97$0.00044570.0027030.06242411,150.81
0x8C7...b98B
0x2e...f9ab
08/03/202612:04:11 AMbuy$5.53$0.00045340.0029420.06241112,201.42
0x954...9e51
0xd3...6670
08/02/20269:30:23 PMbuy$0.6564$0.00045320.00034810.0624031,448.24
0x196...eE77
0xfa...3945
08/02/20269:29:59 PMsell$47.39$0.00046110.025140.062446102,763.85
0x19C...A1d6
0x40...1db3
08/01/20262:39:11 AMbuy$6.48$0.00046960.0034690.06251313,805.12
0x19C...A1d6
0x0e...267e
07/31/20265:08:47 PMbuy$10.35$0.00046460.0055510.06249122,277.32
0x19C...A1d6
0x0e...cb06
07/31/20264:23:23 AMsell$31.68$0.00047620.016650.06250266,529.07
0xE05...1145
0xd4...d491
07/30/20261:06:11 AMsell$9.68$0.00048550.0050940.06255419,942.16
0x58a...dA74
0xb5...6354
07/29/202612:47:47 AMbuy$0.2967$0.00049590.00015440.062582598.3
0x58a...dA74
0xad...a505
07/29/202612:47:11 AMbuy$0.9889$0.00049540.0005150.062581,995.94
0x58a...dA74
0xbd...c86f
07/29/202612:40:35 AMbuy$8.65$0.00049270.0045110.06256817,566.39
0x58a...dA74
0x3f...7782
07/28/20264:30:35 AMsell$8.87$0.00047930.0047270.06255318,512.11
0x5dc...1E81
0xad...5524