WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.008352
Presyo
0.052158 WETH
TVL
$328,917.79
MKT CAP
$835.2K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
19.7M
Pinagsama WETH:
$42.48

SEN/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.008352. Ang presyo ng SEN ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,868.26. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $835,205.87. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $328,917.80. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $328,917.80.

Ang kabuuang transaksyon ng SEN/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $1,868.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.000002158, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.008352 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20255:40:23 AMbuy$357.6$0.0083520.092410.05215842,816.38
0x09a...e24a
0x1c...d989
10/21/20253:57:59 AMbuy$215.03$0.008490.054470.0521525,326.68
0x09a...e24a
0xff...9b2a
10/20/202511:24:59 PMbuy$96.53$0.0085260.02430.05214611,322.63
0x258...9E28
0xb8...1c8a
10/20/20258:46:59 PMbuy$388.46$0.0085590.097150.0521445,384.85
0x09a...e24a
0x9b...b97d
10/20/20258:32:23 PMbuy$300.77$0.0085230.075230.05213235,289.09
0x315...9EbA
0x0a...19d5
10/20/20254:42:23 PMbuy$120.36$0.0084220.030390.05212614,291.8
0x0Fb...77E6
0x69...5ad2
10/20/20254:23:47 PMsell$255.36$0.0083810.064460.05211530,469.32
0x7dE...EB5B
0x62...c653
10/20/20252:49:11 PMsell$10.77$0.0085240.0026770.0521191,263.41
0xb54...2828
0xb2...916d
10/20/20258:00:35 AMbuy$118.9$0.0086380.029320.0521313,764.61
0x30d...E3e9
0xfa...696a
10/20/20255:55:59 AMbuy$4.43$0.0086750.0010870.052128510.72
0x3eA...0408
0xf7...c9dc
10/20/20255:26:11 AMsell$320.57$0.0085530.079460.0521237,480
0x816...B548
0x1d...f2d0
10/20/20253:12:59 AMbuy$332.4$0.0084110.084280.05213239,518.02
0x09a...e24a
0xf9...1873
10/19/20255:06:11 PMsell$159.53$0.0084950.039760.05211718,779.19
0x7ff...A810
0x9b...6102
10/19/20255:04:47 PMsell$207.48$0.0084770.051940.05212224,475.91
0xF13...3e7C
0xb7...a5c8
10/19/20255:04:11 PMsell$594.36$0.0085120.14880.05213269,823.42
0x32B...c645
0xcb...4b57
10/19/202512:43:23 PMsell$4.9$0.008420.0012470.05214582.69
0xDf0...47cE
0x02...910b
10/19/202511:49:11 AMsell$301.4$0.00840.076920.05214435,879.72
0xb1b...8404
0x2f...2d34
10/19/20257:08:35 AMbuy$3.88$0.0084140.00099720.05216461.49
0xb54...2828
0xd1...5365
10/19/20256:54:11 AMbuy$3.32$0.0084140.0008550.05216395.73
0xb54...2828
0x4d...cdc1
10/19/20251:46:11 AMsell$278.17$0.0083350.071790.05215133,371
0x816...B548
0x95...71b4