WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.0005112
Presyo
0.062801 WETH
TVL
$4,061.96
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
4.01M
Pinagsama WETH:
$1.11

SEN/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.0005112. Ang presyo ng SEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $26.43. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $51,120.71. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $4,061.96. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $4,061.96.

Ang kabuuang transaksyon ng SEN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $26.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.0000002801, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.0005112 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202612:36:35 PMsell$26.42$0.00051120.014480.06280151,691.46
0x391...690c
0xb9...e303
07/13/20267:39:23 AMsell$11.99$0.00051050.0067080.06285423,500.95
0x82e...9122
0x7c...bb34
07/12/20266:11:11 AMsell$73.33$0.00053380.040870.062975137,381.79
0x58a...dA74
0x3a...f470
07/11/20268:35:35 PMbuy$75.78$0.00054610.041510.062991138,769.48
0x58a...dA74
0x99...4a01
07/11/20265:10:35 PMsell$106.32$0.00052380.061390.062877202,973.95
0x749...4c5C
0x50...4894
07/11/20266:36:11 AMbuy$57.33$0.00056220.031830.063122101,959.16
0xca7...4589
0x7e...c127
07/11/20266:35:47 AMbuy$53.86$0.00053320.029910.062961101,014.78
0xca7...4589
0x4d...7b64
07/10/202611:35:23 PMbuy$1.98$0.00051740.0011030.0628823,827.68
0x7a1...6756
0x8a...f76f
07/10/202610:10:35 PMsell$33.61$0.00052210.018730.0629164,369.11
0x58a...dA74
0x9b...6be5
07/10/20262:06:35 PMbuy$9.9$0.00053220.0055090.06296118,602.15
0x7a1...6756
0x6e...f81a
07/09/202611:54:35 PMsell$0.4599$0.00051160.00026340.06293899.02
0x58a...dA74
0xff...b144
07/09/202611:53:35 PMbuy$1.77$0.00051420.0010190.0629463,461.29
0x58a...dA74
0xee...609d
07/09/202611:52:11 PMbuy$0.9863$0.00051360.0005650.0629421,920.32
0x58a...dA74
0x6c...4242
07/09/202611:51:23 PMbuy$30.59$0.00050530.017530.06289560,538.58
0x58a...dA74
0xc0...2ace
07/09/20265:37:47 AMsell$60.4$0.00050840.034710.062922118,808.86
0x58a...dA74
0x5e...312b
07/09/20265:18:59 AMsell$0.01002$0.0005250.0557530.06301219.1
0x58a...dA74
0x10...1d18
07/09/20265:17:59 AMbuy$0.8311$0.00052820.00047650.0630291,573.19
0x58a...dA74
0x60...5865
07/09/20265:16:47 AMbuy$44.23$0.0005140.025480.06296186,049.86
0x58a...dA74
0xe2...075c
07/09/20265:02:23 AMbuy$30.24$0.00050610.017380.06290959,759.55
0x111...3911
0x03...0673
07/09/20265:02:23 AMsell$30.39$0.00050850.017470.06292359,759.55
0x111...3911
0xcf...69b3