WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.004069
Presyo
0.051227 WETH
TVL
$212,933.3
MKT CAP
$406.9K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x468795E031c173942C9387AEd0a302E26bDD0460
SEN:
0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SEN:
26.24M
Pinagsama WETH:
$32.12

SEN/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng SEN token sa DEX Uniswap V2 ay $0.004069. Ang presyo ng SEN ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,317.92. Ang kontrata ng SEN token ay 0x421b05cf5ce28Cb7347E73e2278E84472F0E4a88 na may market cap na $406,938.48. Ang kontrata ng liquidity pool ay 0x468795E031c173942C9387AEd0a302E26bDD0460 na may kabuuang halaga na naka-lock (TVL) na $212,933.31. Ang SEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x468795E031c173942C9387AEd0a302E26bDD0460 ay $212,933.31.

Ang kabuuang transaksyon ng SEN/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $1,317.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.000001227, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.004069 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202612:55:11 AMsell$624.34$0.0040690.18830.051227153,424.3
0x5A1...C288
0xfd...7dd2
01/17/20263:08:47 PMsell$97.3$0.0040970.029350.05123623,746.7
0x6d3...3bA2
0xc5...5da9
01/17/20261:56:35 PMsell$253.36$0.0040990.076660.0512461,811.17
0xf1A...4544
0x95...31f2
01/17/20261:23:23 PMsell$336.93$0.0041190.1020.05124781,786.4
0xF50...ee1D
0xd3...2717
01/17/202610:43:59 AMbuy$0.01975$0.0041320.0560180.0512584.78
0xBa6...1426
0xf6...28a6
01/17/202610:40:35 AMbuy$0.01975$0.0041320.0560180.0512584.78
0xBa6...1426
0x72...6b96
01/17/202610:39:35 AMbuy$0.01976$0.0041320.0560190.0512584.78
0xBa6...1426
0xe9...e837
01/17/202610:17:47 AMbuy$1.78$0.0041580.00054090.051258429.77
0xBa6...1426
0x41...085d
01/17/20266:16:11 AMsell$4.12$0.0041250.0012510.0512511,000
0xE7F...b146
0x01...d2b5
01/16/202610:15:11 PMsell$7.76$0.004130.0023520.0512511,880.3
0x5F0...2164
0x2e...7246
01/16/20265:19:47 PMbuy$399.51$0.0041170.12160.05125497,018.58
0xe94...09c4
0x88...05c7
01/16/20263:49:11 PMbuy$219.71$0.0040590.067490.05124754,128.05
0xf4b...36f2
0x9d...9d08
01/16/20262:38:23 PMsell$81.55$0.0040770.024750.05123720,000
0xB17...6E9f
0xaa...d988
01/16/20262:21:47 PMsell$90.49$0.0040810.027480.05123922,168.85
0x7fb...C5aC
0x2c...fbc0
01/16/202610:47:35 AMbuy$99.85$0.0041090.03030.05124724,294.9
0xbBF...f9EF
0x97...5399
01/16/202610:01:23 AMbuy$49.6$0.0041330.014940.05124512,001.02
0xa7B...5448
0x5a...709e
01/16/20269:18:23 AMbuy$24.68$0.0041050.0074810.0512446,010.96
0xfba...0204
0x94...9bed
01/16/20269:05:59 AMbuy$2.53$0.0041040.00076960.051244618.56
0x4d1...Be30
0x36...25ea
01/16/20269:05:59 AMsell$1,238.34$0.0041270.37530.051251300,000
0xD80...278E
0x46...407e
01/15/20269:53:59 AMsell$100.87$0.004270.029920.05126623,620.25
0x394...83D3
0x6a...bf49