WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SECT-WETH pair

Presyo USD
$0.04849
Presyo
0.00002073 WETH
TVL
$124,405.01
MKT CAP
$446.6K
5m
0%
1h
0%
4h
0%
24h
3.37%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x7E600263A8efA79f61ffda4E615416b0baA682fc
SECT:
0x59a73BEF0f729761bc3B9aA7F41872077E4Bf300
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SECT:
1.24M
Pinagsama WETH:
$26.58

SECT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SECT token sa DEX Uniswap ay $0.04849. Ang presyo ng SECT ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,813.26. Ang kontrata ng SECT token ay 0x59a73BEF0f729761bc3B9aA7F41872077E4Bf300 na may market cap na $446,611.47. Ang kontrata ng liquidity pool ay 0x7E600263A8efA79f61ffda4E615416b0baA682fc na may kabuuang halaga na naka-lock (TVL) na $124,405.01. Ang SECT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SECT/WETH na may kontrata na address 0x7E600263A8efA79f61ffda4E615416b0baA682fc ay $124,405.01.

Ang kabuuang transaksyon ng SECT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SECT/WETH pool ay may trading volume na $2,813.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SECT sa WETH ay 0.00002073, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SECT sa USD ay $0.04849 ngayon.

SECT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:30:35 PMbuy$2,339.32$0.0484910.0000207348,233.72
0x7a1...40f6
0x0a...3947
05/09/20257:58:47 AMbuy$473.93$0.046910.20.0000197910,101.53
0x8c9...fd1e
0xe3...4466
05/05/20251:11:23 PMsell$371.38$0.035530.20570.0000196810,450
0x220...09E5
0x5c...d2f4
05/04/20251:48:59 AMsell$628.04$0.03690.34220.0000201117,016.25
0xB73...88fe
0x98...3715
05/04/20251:48:59 AMsell$131.39$0.03750.071590.000020433,503.26
0xB73...88fe
0x98...3715
05/03/20259:57:59 PMbuy$38.76$0.038020.0210.000020591,019.42
0xC08...8f37
0x9b...0e6a
05/03/20259:42:35 PMbuy$210.38$0.037860.11380.000020495,555.88
0x1E5...EA4f
0x07...f7fc
05/03/20259:12:35 PMbuy$1,102.91$0.036630.60.0000199330,104.61
0x3f7...4079
0x43...928a
05/03/20258:14:23 PMbuy$844$0.035070.460.0000191124,064.44
0x3e5...89b5
0x8e...7252
05/03/20253:47:23 AMsell$38.21$0.034210.020850.000018671,117.11
0xb32...149F
0xf4...eff6
05/02/20257:55:47 AMbuy$36.46$0.034240.020.000018781,064.68
0xC08...8f37
0x02...120d
05/01/20251:15:47 PMsell$89.77$0.034510.048610.000018692,600.72
0x5aB...86e0
0xc1...9f28
04/30/20253:41:47 PMsell$320.4$0.033320.18140.000018869,615.65
0xbE0...a181
0x39...b957
04/30/20251:29:11 PMsell$248.89$0.033820.14060.000019117,358.7
0xBB2...2456
0x91...3bae
04/29/20258:12:47 AMsell$92.77$0.035110.050880.000019252,642.34
0xCd9...E444
0xa7...3f19
04/27/20254:52:23 AMsell$0.35$0.034790.00019410.0000192910.05
0x4AC...bFD7
0x4c...71f5
04/26/20259:02:59 AMsell$31.56$0.034910.017450.00001931904.02
0xEac...A105
0x40...5e07
04/26/20258:44:35 AMsell$8.26$0.035110.004550.00001932235.42
0x049...a7dA
0x3e...e391
04/26/20258:44:35 AMsell$100.83$0.03520.055490.000019372,864.43
0x049...a7dA
0x3e...e391
04/23/202510:15:11 PMsell$103.08$0.036310.057540.000020262,839
0xC30...e132
0xd4...01c4