WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.08122
Presyo
0.00004319 WETH
TVL
$56,101.49
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-1.04%
24h
-2.73%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
749
Telegram price alerts
Pares:
0xc465C0a16228Ef6fE1bF29C04Fdb04bb797fd537
SDT:
0x73968b9a57c6E53d41345FD57a6E6ae27d6CDB2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDT:
344,424.28
Pinagsama WETH:
$14.91

SDT/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SDT token sa DEX Uniswap V2 ay $0.08122. Ang presyo ng SDT ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $748.62. Ang kontrata ng SDT token ay 0x73968b9a57c6E53d41345FD57a6E6ae27d6CDB2F na may market cap na $5,682,470.14. Ang kontrata ng liquidity pool ay 0xc465C0a16228Ef6fE1bF29C04Fdb04bb797fd537 na may kabuuang halaga na naka-lock (TVL) na $56,101.49. Ang SDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0xc465C0a16228Ef6fE1bF29C04Fdb04bb797fd537 ay $56,101.49.

Ang kabuuang transaksyon ng SDT/WETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $748.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.00004319, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.08122 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20263:07:47 AMsell$10.15$0.081220.0053990.00004319125
0x9f2...E288
0x73...1784
07/28/20262:55:47 AMsell$6.07$0.081010.003240.0000432274.98
0x9f2...E288
0x2f...fc17
07/28/20261:10:59 AMsell$8.09$0.080960.0043240.00004324100
0x9f2...E288
0xbb...0bca
07/28/20261:08:59 AMsell$14.13$0.080790.0075730.00004327175
0x9f2...E288
0x4e...ff74
07/28/20261:07:59 AMsell$6.06$0.080890.0032480.000043375
0x9f2...E288
0x42...1268
07/28/202612:51:59 AMsell$13.25$0.081320.0070640.00004333163
0x9f2...E288
0x60...50d2
07/28/202612:44:23 AMbuy$12.62$0.082170.00670.0000436153.66
0x9f2...E288
0xa1...8836
07/28/202612:43:35 AMbuy$8.95$0.082080.0047520.00004356109.07
0x9f2...E288
0xf1...747b
07/27/20265:13:59 PMsell$30.32$0.083940.015650.00004333361.28
0x8B8...89d1
0x5c...4bd3
07/27/20264:23:11 PMsell$115.26$0.083880.059840.000043551,374.01
0x9cA...F9a5
0xda...069a
07/27/20263:56:23 PMsell$19.41$0.084340.010070.00004376230.2
0xfc9...e535
0x63...cecd
07/27/20263:43:35 PMbuy$357.97$0.083960.18550.000043514,263.44
0xe0D...A776
0xe4...3353
07/27/20262:37:47 PMsell$50.82$0.082250.026440.00004279617.91
0x398...A54D
0x8b...19d3
07/27/20269:22:23 AMsell$9.31$0.083950.004760.00004288111
0x9f2...E288
0x41...c350
07/27/20265:52:47 AMsell$3.24$0.084010.0016590.000042938.67
0x4f5...01a6
0x9f...ed69
07/27/20265:50:59 AMbuy$79.19$0.084260.040450.00004304939.82
0x954...94c7
0x1e...b689
07/27/20264:42:59 AMsell$3.69$0.08350.0018860.0000426744.2
0xfc9...e535
0xa7...e121
07/27/20262:13:35 AMbuy$8.37$0.083480.0043070.00004292100.33
0x036...8b69
0xd7...da71
07/27/202612:36:11 AMsell$23.66$0.08290.012180.00004269285.43
0x755...b063
0xbb...78c0
07/27/202612:20:23 AMsell$55.14$0.08320.028370.00004281662.73
0x857...5c98
0x67...ec21