WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDOGE-WETH pair

Presyo USD
$0.003278
Presyo
0.051356 WETH
TVL
$435,826.64
MKT CAP
$3.2M
5m
0%
1h
-7.55%
4h
-9.65%
24h
16,055%
Ibahagi
TXNS
467
Mga Bumili
299
Mga Nagbenta
168
Dami
3M
Telegram price alerts
Pares:
0x19173e4808A0D788202EB03EFF8056E6474Fe259
SDOGE:
0x99f8EBA10A912225D4Ab83Ac6868A3e39128E773
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDOGE:
67.44M
Pinagsama WETH:
$90.21

SDOGE/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SDOGE token sa DEX Uniswap ay $0.003278. Ang presyo ng SDOGE ay pataas 16,055% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $2,667,678.37. Ang kontrata ng SDOGE token ay 0x99f8EBA10A912225D4Ab83Ac6868A3e39128E773 na may market cap na $3,231,316.03. Ang kontrata ng liquidity pool ay 0x19173e4808A0D788202EB03EFF8056E6474Fe259 na may kabuuang halaga na naka-lock (TVL) na $435,826.65. Ang SDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDOGE/WETH na may kontrata na address 0x19173e4808A0D788202EB03EFF8056E6474Fe259 ay $435,826.65.

Ang kabuuang transaksyon ng SDOGE/WETH ay 467 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 168 ang mga sales transactions.

Ang SDOGE/WETH pool ay may trading volume na $2,667,678.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDOGE sa WETH ay 0.000001356, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SDOGE sa USD ay $0.003278 ngayon.

SDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:17:11 AMsell$3,651.09$0.0032781.510.0513561.11M
0x6A7...76E6
0xd8...2ced
10/05/202412:05:47 AMsell$3,351.51$0.0033841.380.051399990,210.24
0xaCa...718D
0x7a...1bc5
10/04/202411:54:35 PMsell$2,706.42$0.0034741.120.051437778,861.85
0x44F...22b5
0x8e...fe3b
10/04/202411:42:59 PMbuy$1,304.94$0.0035170.540.051455370,962.12
0x1D4...94C2
0x7e...9675
10/04/202411:31:35 PMsell$1,761.54$0.0034980.730.051449503,472.75
0x8a2...EC1c
0xac...d740
10/04/202411:19:47 PMbuy$301.98$0.0035460.1250.05146885,144.77
0xFE1...9d53
0x1f...fa44
10/04/202411:07:59 PMbuy$4,396.7$0.0034731.820.0514371.27M
0xA39...6ED1
0x94...62d3
10/04/202410:56:59 PMsell$4,401.59$0.0034561.820.0514291.27M
0x514...0147
0xfd...7123
10/04/202410:45:47 PMsell$4,489.15$0.0035961.850.0514861.25M
0xe97...F95D
0xd9...d32e
10/04/202410:34:47 PMsell$2,250.06$0.0037020.930.05153607,749.13
0xB90...7B98
0x50...4956
10/04/202410:22:47 PMbuy$266.59$0.0037620.110.05155270,849.41
0xdE3...6fdb
0x02...e989
10/04/202410:12:11 PMbuy$2,591.43$0.0037141.070.051533697,649.15
0x950...3621
0xc2...5f7e
10/04/202410:00:47 PMbuy$3,748.84$0.0036161.540.0514921.04M
0x9D1...C4e0
0xed...050c
10/04/20249:49:59 PMbuy$2,668.52$0.003521.10.051451757,963.22
0x9FD...f279
0xac...565a
10/04/20249:39:23 PMsell$724$0.0034520.30.05143209,732.15
0x05a...7715
0xf7...f0ba
10/04/20249:27:23 PMbuy$2,597.76$0.0034641.070.051427749,753.96
0xEe0...aF2f
0x43...557e
10/04/20249:15:47 PMsell$1,540.13$0.003430.6340.051412448,992.29
0xCBe...2FB6
0x01...a6aa
10/04/20249:04:59 PMsell$2,694.87$0.0034921.110.051438771,513.85
0x010...f102
0x8c...9577
10/04/20248:52:59 PMsell$1,811.67$0.0035630.7460.051467508,367.88
0x56e...2bc6
0x48...be77
10/04/20248:41:35 PMbuy$242.65$0.0036060.10.05148667,276.33
0x850...7EAf
0x93...c431