WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.01536
Presyo
0.054864 WETH
TVL
$38,100.1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
4.08%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
203
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
1.24M
Pinagsama WETH:
$6.03

SDAO/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap V2 ay $0.01536. Ang presyo ng SDAO ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $203.26. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $1,536,413.37. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $38,100.11. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $38,100.11.

Ang kabuuang transaksyon ng SDAO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $203.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000004864, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.01536 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20262:48:47 AMsell$7.83$0.015360.002480.054864509.91
0xF9b...D7fB
0xdf...9d44
01/11/202610:27:11 PMsell$2.94$0.015090.00094870.054867194.91
0xae2...aE13
0x09...eec0
01/11/202610:26:59 PMbuy$170.83$0.015050.055080.05485311,349.77
0x95C...1406
0xa2...3e89
01/11/20269:06:59 AMsell$21.64$0.014760.0070180.0547851,466.49
0x60b...A484
0x37...39af
01/10/20268:53:35 PMsell$7.33$0.014850.0023660.054793493.82
0x677...7419
0xa7...b038
01/10/20264:40:11 PMsell$1.9$0.014820.00061450.054795128.14
0x1f4...8dC9
0xf6...7cdf
01/10/20261:22:59 AMsell$2.5$0.014740.00081570.054796170.05
0xae2...aE13
0x9c...3919
01/10/20261:22:47 AMbuy$179.14$0.014690.058260.05477912,190.48
0x95C...1406
0xb8...bfee
01/09/20267:19:47 PMbuy$46.05$0.014520.014970.0547213,171.27
0xa4e...23D6
0xb6...e4e4
01/09/20264:41:11 PMsell$15.69$0.01460.0050320.0546841,074.21
0x681...6F99
0xad...f5b6
01/09/20268:47:59 AMbuy$9.53$0.014520.0030960.054714656.7
0x152...f628
0xc1...8d01
01/08/202611:39:59 AMbuy$6.75$0.014650.0021720.05471461.09
0xBBA...97E7
0xfd...25c3
01/08/202611:29:35 AMsell$50.12$0.01460.01610.0546933,432.4
0x626...666D
0x8e...ccd6
01/08/20264:40:59 AMbuy$15.78$0.014840.0050320.054731,063.88
0x31b...565C
0xbe...93b5
01/07/20269:51:11 PMsell$67.65$0.014850.021470.0547154,554.65
0x99C...1c80
0x61...efe1
01/07/20264:34:47 PMbuy$11.32$0.015020.0035860.054758753.71
0xBBA...97E7
0x66...46ce
01/07/20269:53:11 AMbuy$14.23$0.015190.0044510.054751936.79
0x4dD...f765
0x62...eb46
01/06/20269:35:35 PMsell$12.24$0.015550.003720.054722787.7
0xfa7...d12A
0x0c...2987
01/06/20267:49:35 PMsell$104.52$0.015270.032510.0547516,843.8
0x255...0cc1
0xde...12f3
01/06/20266:03:35 PMsell$114.99$0.015390.03590.0548067,471
0x99C...1c80
0x49...6b2c