WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.009712
Presyo
0.054085 WETH
TVL
$26,286.32
MKT CAP
$971.2K
5m
0%
1h
0%
4h
1.80%
24h
6.51%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
395
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
1.35M
Pinagsama WETH:
$5.52

SDAO/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap V2 ay $0.009712. Ang presyo ng SDAO ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $395.01. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $971,230.87. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $26,286.33. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $26,286.33.

Ang kabuuang transaksyon ng SDAO/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $395.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000004085, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.009712 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:11:11 PMsell$21.4$0.0097120.0090050.0540852,204.4
0xBBA...97E7
0x45...d867
02/02/20261:54:11 PMsell$31.02$0.0095410.013330.0541013,251.27
0x6dd...97Da
0xa0...f8a4
02/02/20269:46:23 AMsell$16.95$0.009390.0074320.0541171,805.25
0xBBA...97E7
0x6d...a697
02/02/20265:18:47 AMbuy$10.05$0.0091780.0045410.0541441,095.95
0x000...544B
0x95...2005
02/02/20263:13:35 AMbuy$10$0.009320.004440.0541371,073.14
0xE22...b5B9
0xc7...eec7
02/02/20261:43:35 AMsell$3.8$0.0094890.0016470.05411400.7
0x59e...bdE2
0x35...803f
02/02/20261:12:47 AMbuy$11.62$0.0093540.0051350.0541321,242.69
0x619...3Fa0
0x53...d37b
02/02/202612:54:59 AMbuy$5.57$0.0095460.002410.054127584.02
0x4dD...f765
0x1b...75b8
02/02/202612:35:47 AMsell$5.43$0.009460.0023560.054102574.53
0x979...24F9
0xcc...6e75
02/02/202612:35:47 AMbuy$238.28$0.0093440.10330.05405125,500
0x99C...1c80
0xf2...1cb8
02/01/202611:51:35 PMbuy$10.4$0.0090360.0045750.0539731,151.57
0xD32...6eFf
0x49...e086
02/01/20267:11:47 PMsell$7.89$0.0092810.0033590.053948850.86
0x7c1...d8bF
0x52...3179
02/01/20265:23:35 PMbuy$22.53$0.0091180.0098070.0539672,471.73
0x000...92C7
0xb7...bf12
02/01/20262:26:11 PMbuy$12.67$0.0093570.0053580.0539561,354.31
0xF29...00BD
0xad...549c
02/01/20266:54:23 AMbuy$4.99$0.0095210.0020730.053951524.67
0xBBA...97E7
0x73...7179
02/01/20262:26:11 AMsell$27.08$0.0096580.011030.0539342,804.82
0x697...5E98
0xf2...06f6
01/31/20269:09:11 PMsell$10.94$0.0094140.0045860.0539451,162.51
0x619...3Fa0
0x8b...a772
01/31/20268:32:35 PMbuy$487.44$0.0090260.20630.05382154,000
0x99C...1c80
0x41...2c0c
01/31/20267:59:23 PMsell$1.43$0.0087580.00060080.053655164.35
0x7C0...F6fd
0x1e...5dea
01/31/20266:03:59 PMbuy$43.03$0.0088470.017830.0536654,864.36
0xF29...00BD
0x8e...5dc5