WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.05816
Presyo
0.00002321 WETH
TVL
$70,190.4
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.39%
24h
-4.70%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
775
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
602,079.06
Pinagsama WETH:
$14

SDAO/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap ay $0.05816. Ang presyo ng SDAO ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $774.85. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $5,829,001.97. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $70,190.40. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $70,190.40.

Ang kabuuang transaksyon ng SDAO/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $774.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.00002321, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.05816 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202511:27:11 PMsell$31.23$0.058160.012460.00002321537.07
0xdEB...3539
0xe5...da5c
05/11/202511:05:11 PMsell$26.77$0.058160.01070.00002325460.35
0x543...A7A1
0xec...d5ba
05/11/20259:38:47 PMsell$5.25$0.05830.0020980.0000232790.17
0x273...4A0E
0xdc...2cce
05/11/20258:22:35 PMsell$29.23$0.058390.011660.00002329500.56
0xE20...8415
0xf5...22ab
05/11/20255:35:47 PMbuy$44.17$0.058290.017750.00002342757.79
0xEf4...9cE8
0xa7...1ab9
05/11/20251:41:23 PMsell$114.56$0.058070.046020.000023331,972.54
0xF0b...41cD
0x55...abcc
05/11/202511:15:35 AMsell$23.96$0.058830.0095420.00002342407.37
0x148...55B5
0xcf...bb91
05/11/20257:45:59 AMsell$443.42$0.058450.180.000023747,585.76
0x954...94c7
0xed...0a6e
05/11/20253:14:47 AMsell$56.21$0.061030.022180.00002408921.07
0x85B...B638
0xba...941a
05/10/202511:07:35 PMbuy$103.07$0.062450.039930.000024191,650.37
0x215...B2e7
0xaa...6671
05/10/20258:32:47 PMsell$237.03$0.060230.095020.000024143,935.35
0x6bf...823f
0x6a...f95b
05/10/20257:42:23 PMbuy$81.79$0.060750.032840.000024391,346.46
0x000...D026
0x95...b797
05/10/20257:15:11 PMbuy$27.34$0.060460.010990.00002432452.25
0xe75...6B0D
0x2c...b6bc
05/10/20256:09:11 PMsell$82.12$0.059670.033320.000024211,376.19
0x436...681a
0xa4...96dd
05/10/20255:05:47 PMbuy$24.55$0.06010.009970.0000244408.59
0x148...55B5
0xb2...be83
05/10/20254:27:11 PMsell$1,503.23$0.061740.61230.0000251424,347.76
0x40C...B81e
0xc5...02da
05/10/20254:27:11 PMbuy$90.84$0.05970.0370.000024321,521.49
0x276...33FA
0xa5...6679
05/10/20253:00:35 PMsell$35.17$0.063950.014430.00002625549.98
0xD68...F41e
0xfd...957a
05/10/20252:49:23 PMsell$12.16$0.064020.0049940.00002628189.98
0xbbC...0aD0
0xeb...20e5
05/10/20251:43:11 PMsell$9.54$0.063640.0039460.0000263150.01
0x516...7288
0xfa...310c