WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.009206
Presyo
0.054948 WETH
TVL
$22,666.88
MKT CAP
$920.7K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
1.23M
Pinagsama WETH:
$6.09

SDAO/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap V2 ay $0.009206. Ang presyo ng SDAO ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.48. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $920,656.06. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $22,666.88. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $22,666.88.

Ang kabuuang transaksyon ng SDAO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $31.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000004948, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.009206 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202610:12:59 PMsell$3.56$0.0092060.0019160.054948387.28
0xF29...00BD
0x1d...3164
02/24/20264:10:35 AMbuy$4.69$0.0090990.0025650.054977515.46
0xfa7...d12A
0xa3...1c54
02/24/20262:00:35 AMbuy$4.89$0.0091580.0026570.054973534.3
0x000...544B
0x69...dc9b
02/23/202610:31:35 PMsell$18.33$0.0092390.0098220.0549491,984.47
0x282...2E30
0xe6...2ea8
02/23/20268:15:11 PMbuy$5.26$0.0092150.0028460.054985571.07
0x7c1...d8bF
0x77...0960
02/23/20265:22:35 PMbuy$8.54$0.0092830.0045850.054979920.98
0xD32...6eFf
0xfc...f598
02/23/20261:52:23 PMsell$5.35$0.009540.0027750.054947560.91
0x7c1...d8bF
0xa3...177c
02/23/20269:52:47 AMsell$4.78$0.0094850.00250.054952504.88
0xD32...6eFf
0x84...8a31
02/23/20269:34:23 AMsell$7.02$0.009420.0036990.054957746.18
0xD32...6eFf
0xaf...d9a8
02/23/20262:21:47 AMbuy$6.12$0.009270.0032970.054987661.13
0x000...544B
0xc5...a153
02/23/20261:40:47 AMbuy$9.46$0.0093450.0050450.054981,013.06
0x000...544B
0xde...77b9
02/23/20261:06:35 AMbuy$11.77$0.0094660.0061830.0549711,243.76
0xBf5...17f8
0x41...70c1
02/22/202611:12:11 PMsell$0.07355$0.0096610.000037580.0549367.61
0xE86...9441
0xfa...2b95
02/22/202611:07:11 PMbuy$0.9261$0.0097340.00047240.05496695.14
0xd7E...a3B2
0xe7...e668
02/22/20267:44:23 PMbuy$0.07351$0.0096560.00003780.0549657.61
0xE86...9441
0xd0...7001
02/22/20265:47:23 PMbuy$5.19$0.0096190.0026820.054963540.38
0x7c1...d8bF
0xcc...d5fc
02/21/202611:18:47 AMsell$5.07$0.0097760.0025580.054933518.59
0x7c1...d8bF
0xa0...fe3e
02/21/20265:59:23 AMsell$0.7087$0.0096830.00036120.05493673.18
0x659...1221
0xcf...bc18
02/20/20268:10:23 PMsell$0.09934$0.0097180.000050460.05493610.22
0xE86...9441
0x43...d468
02/20/20268:08:23 PMbuy$0.09994$0.0097770.000050760.05496610.22
0xE86...9441
0x86...5a4f