WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.04029
Presyo
0.058644 WETH
TVL
$75,457.24
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.42%
24h
0.86%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
933,796.12
Pinagsama WETH:
$8.09

SDAO/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap V2 ay $0.04029. Ang presyo ng SDAO ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,528.08. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $4,040,348.78. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $75,457.24. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $75,457.24.

Ang kabuuang transaksyon ng SDAO/WETH ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $2,528.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000008644, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.04029 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202511:28:59 PMsell$14.33$0.040290.0030750.058644355.78
0x284...6e36
0x29...ec86
09/13/20258:09:59 PMbuy$5.1$0.040460.0010970.058698126.13
0x879...8278
0xe2...6419
09/13/20255:51:35 PMsell$89.73$0.040110.019380.0586662,237.27
0x5c3...1994
0x1e...204f
09/13/20255:11:11 PMsell$53.85$0.040150.011660.0586991,341.29
0xD86...2f06
0xe9...7279
09/13/20255:08:35 PMsell$31.1$0.040250.0067370.058719772.65
0x000...df96
0xf3...ed3b
09/13/20255:06:35 PMsell$16.93$0.040270.003670.05873420.39
0xae2...aE13
0x3e...2100
09/13/20255:06:23 PMbuy$156.75$0.040370.033970.058753,882.92
0xD86...2f06
0x67...8889
09/13/20255:03:59 PMbuy$212.35$0.039930.046070.0586645,317.35
0xD86...2f06
0x6d...0505
09/13/20254:46:59 PMbuy$70.85$0.039960.015240.0585991,772.89
0xD86...2f06
0xcd...8cf7
09/13/20254:44:23 PMbuy$62.64$0.039770.013490.0585681,574.88
0xD86...2f06
0x55...5989
09/13/20254:34:59 PMbuy$58.79$0.039610.012670.058541,484.06
0xD86...2f06
0xc8...9d3e
09/13/20254:29:47 PMbuy$118.12$0.039430.025460.05852,995.66
0xD86...2f06
0x72...d6e7
09/13/20254:28:11 PMbuy$55.69$0.039240.0120.058461,419.1
0x000...C5a7
0xe3...c10c
09/13/20254:28:11 PMbuy$47.38$0.039130.010210.0584371,210.62
0xD86...2f06
0x6d...a0fe
09/13/20254:17:59 PMbuy$51.85$0.039030.011170.0584141,328.45
0xD86...2f06
0xce...d14c
09/13/20254:15:23 PMsell$147.93$0.038990.031810.0583853,794.01
0x55d...dd05
0x4d...b255
09/13/20254:09:35 PMbuy$390.75$0.038970.084010.05838110,025
0xb0C...8e98
0x22...83e7
09/13/20251:33:47 PMsell$172.5$0.039110.036510.0582814,409.62
0xfCd...4296
0x93...a4bd
09/13/20251:12:35 PMbuy$214.44$0.039330.045370.0583225,452.19
0x9f7...B1ba
0x8d...b69b
09/13/20251:00:47 PMsell$178.06$0.039040.037680.0582644,560.3
0xf31...3650
0xe0...09df