WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.008388
Presyo
0.053821 WETH
TVL
$23,482.61
MKT CAP
$838.8K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
1.4M
Pinagsama WETH:
$5.34

SDAO/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap V2 ay $0.008388. Ang presyo ng SDAO ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $48.50. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $838,823.56. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $23,482.61. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $23,482.61.

Ang kabuuang transaksyon ng SDAO/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $48.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000003821, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.008388 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20262:19:59 AMbuy$10.59$0.0083880.0048260.0538211,262.72
0x412...88C2
0x13...96a2
04/09/20269:02:11 PMbuy$8.67$0.008440.0039220.0538151,027.89
0x619...3Fa0
0xdd...b212
04/09/20265:55:35 PMsell$6.44$0.0084250.00290.053792764.9
0x7c1...d8bF
0x19...99a0
04/09/202611:50:11 AMbuy$12.26$0.0083210.0056210.0538131,474.23
0xae2...aE13
0x8c...2a39
04/09/20267:16:59 AMbuy$10.51$0.0083120.0048140.0538051,264.98
0x4dD...f765
0xdb...abbd
04/09/202612:33:23 AMbuy$5.8$0.0083420.0026430.0538695.6
0x7c1...d8bF
0x20...3e4a
04/08/202610:24:59 PMbuy$6.93$0.0083570.0031520.053796830.39
0x7c1...d8bF
0x03...9005
04/08/20263:59:11 PMbuy$1.91$0.0084050.00086540.053793228.15
0x45D...1fD3
0xec...ef42
04/08/20262:02:35 PMbuy$10.91$0.0084780.0048760.0537891,287
0x412...88C2
0x0f...e2e3
04/07/202611:10:23 PMsell$20.22$0.0084050.0090710.0537692,406.51
0x4dD...f765
0x2e...24e8
04/07/202610:29:11 PMsell$6.57$0.008160.0030440.053778805.81
0x000...544B
0x8f...8e5f
04/07/20269:17:59 PMsell$7.64$0.008090.0035730.053782944.74
0x4dD...f765
0x25...5fdf
04/07/20264:00:35 PMbuy$9.99$0.0079090.0048070.0538041,263.52
0xECA...99CE
0x69...be58
04/07/20262:49:11 PMbuy$9.98$0.0078780.0048150.0537971,267.92
0xECA...99CE
0x6a...eade
04/07/20262:32:35 PMsell$22.55$0.0078340.010870.0537792,878.61
0x77c...1470
0x26...9d9b
04/07/20262:28:47 PMbuy$9.99$0.0078950.0048210.0538061,266.52
0xECA...99CE
0xed...6196
04/07/202611:33:59 AMbuy$7.7$0.0079320.0036930.0538971.93
0x7c1...d8bF
0xdb...e561
04/07/20268:59:11 AMbuy$69.23$0.0079860.032720.0537748,668.7
0xa0f...4c14
0x29...73cb
04/07/20265:35:47 AMbuy$14.73$0.0078810.0069990.0537431,870.01
0xfc9...e535
0x68...69e1
04/07/20265:35:47 AMbuy$4.86$0.0078950.0023090.053749616.01
0xA97...9CF6
0x56...719b