WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.008872
Presyo
0.054082 WETH
TVL
$24,082.78
MKT CAP
$887.3K
5m
0%
1h
0%
4h
0%
24h
-3.33%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
574
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
1.35M
Pinagsama WETH:
$5.53

SDAO/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap V2 ay $0.008872. Ang presyo ng SDAO ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $573.83. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $887,286.52. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $24,082.79. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $24,082.79.

Ang kabuuang transaksyon ng SDAO/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $573.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000004082, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.008872 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20268:26:23 PMsell$1.26$0.0088720.00058120.054082142.39
0x1CD...39aF
0x76...1c28
03/18/20263:21:59 PMbuy$16.34$0.008950.0074910.0541011,826.48
0x889...9885
0x89...4580
03/18/20262:24:35 PMsell$57.77$0.0091030.025960.054096,346.65
0x0eB...486B
0x18...f7c6
03/18/20261:26:11 PMsell$4.64$0.0092020.0020760.054111505.05
0x196...eE77
0xcc...d0dd
03/18/202612:45:23 PMsell$18.6$0.0092240.0083080.0541192,017.1
0x4eA...4a8f
0x47...ff26
03/18/202612:45:23 PMsell$26.41$0.0092570.011790.0541332,853.6
0x4eA...4a8f
0x47...ff26
03/18/202612:45:23 PMbuy$363.84$0.0090610.16240.05404640,152.84
0x99C...1c80
0x3c...70ee
03/18/202611:38:35 AMbuy$10.49$0.008910.0046250.0539251,178.26
0x1a6...1919
0xfb...1d84
03/18/202611:38:23 AMsell$56.43$0.0088910.024850.0539166,346.63
0x11a...807E
0x2e...99fb
03/18/202611:33:23 AMbuy$8.13$0.0090130.0035690.053955902.3
0x024...1238
0xb3...86d8
03/18/20261:54:35 AMbuy$9.85$0.0091780.0042420.053951,074.06
0x46B...0d47
0xb6...8324
03/17/20267:57:59 PMbuy$10.08$0.0091520.0043430.0539431,101.42
0xa1D...D102
0x4c...3995
03/17/20266:47:35 PMbuy$0.3765$0.0092150.00016090.0539440.85
0x196...eE77
0xf6...50a5
03/17/20265:31:47 PMbuy$2.32$0.0091760.00099990.053939253.82
0xfc9...e535
0x74...26cc
03/17/20264:49:47 PMbuy$1.51$0.0091610.00065080.053938165.24
0x76b...8888
0x5f...2ce3
03/17/20262:20:11 PMsell$106.6$0.0091750.045770.05393911,619.23
0x969...Eb21
0xdf...b2c0
03/17/20262:20:11 PMbuy$13.53$0.0091620.0058090.0539331,476.86
0x000...377c
0x5d...088e
03/17/20262:14:47 PMbuy$51.35$0.009280.021990.0539755,533.23
0xfc9...e535
0x7b...490c
03/17/20262:14:47 PMsell$752.27$0.0097330.32220.0541777,283.33
0x01b...d361
0xf3...9fde
03/17/20262:14:47 PMbuy$7$0.0093230.0029990.053994751.08
0xfc9...e535
0x7b...490c