WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.02447
Presyo
0.056462 WETH
TVL
$52,406.41
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-10.88%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
1.07M
Pinagsama WETH:
$6.91

SDAO/WETH price stats sa Ethereum

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap V2 ay $0.02447. Ang presyo ng SDAO ay pababa -10.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,276.53. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $2,447,601.94. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $52,406.41. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $52,406.41.

Ang kabuuang transaksyon ng SDAO/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $2,276.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000006462, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.02447 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20253:47:47 AMsell$133.54$0.024470.035260.0564625,456.09
0xae2...aE13
0x01...01d5
10/11/202512:26:47 AMsell$452.29$0.025270.11820.05660617,895.39
0x678...1E20
0x28...ed39
10/10/202511:48:11 PMbuy$674.98$0.025650.17340.05659326,309.64
0xA9D...0037
0xb5...5f43
10/10/20256:25:35 PMbuy$48.58$0.026330.011840.056421,845.02
0x09a...B386
0xe6...3023
10/10/20254:39:59 PMbuy$272.4$0.026160.06610.05634810,412.47
0xc0f...235E
0xb2...df03
10/10/20251:58:59 PMbuy$148$0.02720.034030.0562565,440
0xC8f...Bc64
0xd1...d71b
10/10/20251:58:47 PMsell$272.2$0.027150.062590.05624410,022.83
0x5ff...52CB
0xb5...38f1
10/10/202511:48:23 AMsell$5.74$0.027410.001320.056303209.47
0xd66...95dD
0x51...24a8
10/10/202510:35:47 AMbuy$59.04$0.027350.013660.056332,158.75
0xc0f...235E
0xef...2561
10/10/202510:34:59 AMsell$84.05$0.027370.019330.0562973,070.46
0x26e...7D43
0xa4...600c
10/10/20258:15:59 AMsell$1.36$0.027230.00031570.05631550
0x28c...0ecE
0x2e...b9a2
10/10/20254:38:11 AMbuy$124.3$0.027460.028630.0563274,525.87
0x0b4...D4c5
0x60...d64d
10/10/202512:27:11 AMsell$17.5$0.027470.0039920.056267637.12
0x619...3Fa0
0x53...84c4
10/10/202512:08:47 AMbuy$65.74$0.027580.0150.0562942,382.92
0x37F...3A5e
0x03...9c78
10/09/20259:16:59 PMsell$31.61$0.027280.0072410.056251,158.59
0x5B8...A9Fa
0x2a...de58
10/09/20258:00:11 PMbuy$121.07$0.027230.027860.0562684,445.93
0x000...C5a7
0x09...4070
10/09/20257:29:11 PMbuy$100.42$0.027010.023130.0562213,717.68
0x000...C5a7
0x45...80d7
10/09/20257:29:11 PMsell$215.85$0.026950.049710.0562088,006.98
0x198...c49A
0x31...612f
10/09/20257:11:11 PMbuy$69.73$0.027050.016180.0562772,577.63
0xDf8...b40C
0x01...3351
10/09/20252:01:59 PMsell$23.21$0.027060.0053440.056229857.8
0x3bB...2aC6
0xfa...67fc