WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.005496
Presyo
0.05217 WETH
TVL
$20,319.88
MKT CAP
$549.6K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
1.84M
Pinagsama WETH:
$4.01

SDAO/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap V2 ay $0.005496. Ang presyo ng SDAO ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.44. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $549,617.31. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $20,319.89. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $20,319.89.

Ang kabuuang transaksyon ng SDAO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $6.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.00000217, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.005496 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20265:00:35 PMsell$1.14$0.0054960.00045330.05217208.84
0xAFB...A1AA
0x8b...adaa
09/12/202611:47:35 AMbuy$2.08$0.0055390.00082130.052183376.11
0x059...beab
0xec...fc19
09/12/20264:24:23 AMbuy$3.21$0.005480.0012790.052182586.2
0xdb0...3BA4
0xe4...0e9b
09/11/20263:27:47 PMbuy$13.07$0.0056970.0050.0521792,294.37
0xc09...3446
0xde...b502
09/11/20263:09:35 PMbuy$53.91$0.0056430.020680.0521659,553.92
0x26e...7D43
0x75...0318
09/11/20262:44:47 PMsell$23.99$0.0055950.0092030.0521464,288.13
0xfc9...e535
0xee...fc84
09/11/20268:45:47 AMsell$25.36$0.0053430.010230.0521564,746.09
0x929...0998
0x59...1967
09/11/20265:34:23 AMsell$15$0.0053120.0060990.052162,823.37
0xd7E...a3B2
0x03...8fb6
09/11/20265:34:23 AMbuy$122.97$0.0052860.050.05214923,262.15
0x8a7...15AA
0x03...e8c0
09/11/20265:34:23 AMbuy$12.02$0.0053430.0048890.0521722,250.45
0x4eA...4a8f
0x8c...226c
09/10/20268:49:35 AMsell$26.12$0.0052270.010570.0521154,997.11
0xEcc...3b75
0x59...2ffc
09/10/20262:15:35 AMsell$9.21$0.0052260.0037440.0521231,763.74
0x3aF...ae94
0xbe...49d3
09/09/20269:25:35 PMbuy$5.58$0.0052750.0022630.0521361,059.05
0x6F6...FE97
0x96...ad25
09/09/20264:48:35 PMsell$9.28$0.0053080.0037170.0521241,749.72
0x929...0998
0x33...d4f1
09/09/202610:41:47 AMbuy$8.4$0.0053240.0033730.0521371,578.22
0xEFf...9cc8
0xc3...b205
09/09/20268:33:11 AMsell$6.62$0.0053530.002630.0521241,238.22
0x000...544B
0xa6...f933
09/09/20262:50:35 AMsell$1.64$0.0053070.00065770.052126309.32
0x194...Df75
0x4a...91d0
09/09/20262:45:11 AMbuy$28.28$0.0053270.011320.0521335,309.8
0x000...544B
0x32...1199
09/08/20268:19:11 PMsell$3.1$0.0052610.0012480.052115590.05
0x194...667b
0xb1...29b3
09/08/20267:22:23 PMbuy$0.4905$0.0052890.00019740.05212892.74
0xb83...6109
0x01...2e22