WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.0425
Presyo
0.00001654 WETH
TVL
$61,014.76
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
11K
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
717,533.05
Pinagsama WETH:
$11.87

SDAO/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap ay $0.0425. Ang presyo ng SDAO ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $10,814.35. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $4,251,703.90. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $61,014.76. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $61,014.76.

Ang kabuuang transaksyon ng SDAO/WETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $10,814.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.00001654, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.0425 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20255:05:47 AMsell$82.02$0.04250.031920.000016541,929.82
0x139...81d5
0x20...b22e
07/03/20253:49:47 AMsell$10.87$0.042560.004240.00001659255.49
0xae2...aE13
0xe4...b35b
07/03/20253:49:23 AMsell$13.14$0.042590.0051230.0000166308.49
0xae2...aE13
0xe2...7983
07/03/20253:49:11 AMbuy$183.67$0.042610.071610.000016614,310.24
0x7De...36E4
0x9c...d17a
07/03/20253:17:11 AMbuy$210.9$0.042070.082210.00001645,012.5
0xb0C...8e98
0xe8...f70a
07/03/20253:04:59 AMbuy$421.72$0.041240.16440.0000160710,225.5
0xb0C...8e98
0x72...d055
07/03/20253:04:59 AMsell$17.49$0.041550.0068210.00001619421.11
0xae2...aE13
0x7b...b858
07/03/20253:02:23 AMbuy$201.95$0.040390.078730.000015745,000
0xC8f...Bc64
0x2e...09bb
07/03/20253:01:11 AMbuy$222.18$0.039510.086620.00001545,623.33
0xC8f...Bc64
0x48...cb11
07/03/20253:01:11 AMbuy$112.67$0.039960.043920.000015582,819.34
0x6b3...dE0D
0xb3...a3d6
07/03/20253:00:59 AMbuy$118.71$0.038670.046280.000015073,069.41
0xd7E...a3B2
0x93...9416
07/03/20253:00:59 AMbuy$142.22$0.039020.055450.000015213,644.61
0x930...8dF2
0xc1...02dd
07/03/20253:00:47 AMbuy$53.59$0.038440.020890.000014991,393.92
0x029...d120
0x7e...27aa
07/03/20253:00:47 AMbuy$2,461.18$0.039090.95960.0000152470,101.17
0x029...d120
0xdb...32b5
07/03/20253:00:47 AMsell$5,320.33$0.038372.070.00001496138,627
0x4A6...78CD
0x25...faf8
07/03/20251:52:11 AMsell$102.56$0.046540.039730.000018032,203.76
0xD34...E625
0xa4...e359
07/03/20251:42:23 AMsell$40.81$0.046770.01580.00001811872.6
0xCff...7d43
0x68...c417
07/03/202512:04:23 AMsell$21.91$0.046740.0085080.00001814468.87
0x783...77Ae
0x92...204e
07/02/20258:06:23 PMsell$41.63$0.047280.0160.00001818880.37
0xD83...F799
0x40...8419
07/02/20256:43:35 PMbuy$16.73$0.047120.00650.0000183355.05
0x90b...21c6
0x5a...ca76