WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.005272
Presyo
0.05282 WETH
TVL
$17,241.73
MKT CAP
$527.2K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
60
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
1.64M
Pinagsama WETH:
$4.61

SDAO/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap V2 ay $0.005272. Ang presyo ng SDAO ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $60.45. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $527,242.20. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $17,241.74. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $17,241.74.

Ang kabuuang transaksyon ng SDAO/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $60.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.00000282, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.005272 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20262:15:11 AMsell$30.53$0.0052720.016330.052825,792.01
0xe89...2254
0xde...4b5e
07/18/202611:59:47 PMsell$18.74$0.0052790.010070.0528363,550.82
0xc77...A7Ba
0xee...5d83
07/18/202610:09:23 PMsell$4.09$0.0052930.0022010.052843774.17
0x000...544B
0xba...03b0
07/18/20267:42:23 AMsell$5.62$0.0052490.0030520.0528471,072.27
0xFDD...530f
0x35...8ac8
07/18/20265:08:47 AMsell$1.43$0.0052520.00078050.052849273.93
0x27c...2bf2
0x03...c53f
07/18/202612:10:35 AMbuy$91.06$0.0052180.04950.05283617,450.42
0x549...4d15
0xd5...3057
07/17/20269:53:59 AMsell$7.43$0.0051190.0040560.0527921,452.83
0xA38...d9F1
0x49...fda2
07/17/20269:48:11 AMbuy$6.97$0.0051470.0038030.0528091,354.06
0x4eA...4a8f
0x17...0c92
07/17/20265:47:59 AMbuy$8.33$0.0051170.0045660.0528031,628.5
0x000...544B
0x89...269c
07/16/202611:37:35 PMbuy$5.93$0.0052010.0031950.0527991,141.37
0x000...544B
0x49...719b
07/16/20268:18:35 PMbuy$2.37$0.0052320.0012670.052796453.16
0xfc9...e535
0x7a...e00b
07/16/20261:53:23 PMsell$190.34$0.0053210.10110.05282735,769.15
0xE35...C8aC
0x0c...933f
07/16/20261:53:23 PMbuy$20.49$0.0052490.010880.0527893,903.38
0xfc9...e535
0xbd...e9cd
07/16/20268:21:11 AMbuy$11.45$0.0054520.0061010.0529032,101.54
0x000...089B
0x1f...ed49
07/15/20265:42:11 PMsell$2.47$0.0055440.0012850.052882445.94
0x0Bd...f786
0x84...5405
07/15/20265:14:35 PMsell$1.07$0.0055310.00055970.052884194.07
0x196...eE77
0x2f...13df
07/15/20263:39:35 PMsell$3.54$0.0055690.0018340.052885635.6
0xf87...af13
0x09...40f8
07/15/20263:36:59 PMsell$12.93$0.0055860.0066960.052892,316.32
0xd7E...a3B2
0x05...0cb1
07/15/20263:36:47 PMsell$21.83$0.0056090.011290.0529023,892.77
0xfc9...e535
0x52...8db9
07/15/20263:36:47 PMbuy$197.93$0.0055330.10230.05286235,769.15
0x061...978d
0xa9...7752