WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.008179
Presyo
0.053873 WETH
TVL
$22,809.85
MKT CAP
$817.9K
5m
0%
1h
0%
4h
-0.76%
24h
-3.84%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
74
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
1.39M
Pinagsama WETH:
$5.4

SDAO/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap V2 ay $0.008179. Ang presyo ng SDAO ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $74.38. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $817,920.53. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $22,809.85. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $22,809.85.

Ang kabuuang transaksyon ng SDAO/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $74.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000003873, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.008179 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20261:36:11 AMsell$11.65$0.0081790.0055190.0538731,424.99
0xA01...A2B8
0x48...8119
05/18/202612:26:35 AMbuy$10.11$0.0082410.0047840.0538971,227.57
0x000...544B
0xa3...adcd
05/17/20266:33:23 PMsell$8.59$0.0084580.0039360.0538731,016.3
0xA2A...7658
0x33...4ed2
05/17/20263:40:59 PMsell$14.68$0.0084790.0067210.0538811,731.88
0x03A...6562
0x28...09d5
05/17/202612:13:35 PMbuy$27.45$0.0085520.012510.05393,209.78
0xaaA...B325
0x35...897f
05/17/20267:31:59 AMbuy$1.87$0.0085050.00085660.05389220.17
0xf0A...5B8d
0x7e...6767
05/16/20265:53:47 PMsell$25.63$0.0084430.011760.0538753,036.17
0x321...95a6
0x4a...4409
05/16/202612:25:47 PMbuy$54.41$0.0084660.024990.0538886,427.08
0x267...fEbb
0xe1...98d4
05/16/20267:53:59 AMbuy$9.59$0.0084870.0043710.0538671,130.23
0xae2...aE13
0x81...592f
05/15/202610:02:59 PMsell$47.26$0.0085530.02130.0538565,525
0x17E...4eCB
0x24...632d
05/15/20268:23:35 PMbuy$14.22$0.0086410.0064050.053891,646.22
0x7c1...d8bF
0x30...1bb7
05/15/20267:52:35 PMbuy$22.64$0.0086280.010180.0538782,624.93
0x7c1...d8bF
0xbb...2002
05/15/20267:07:35 PMsell$123.06$0.0086480.055320.05388814,229
0x357...639D
0x88...4e39
05/15/20265:07:35 AMsell$34.77$0.0089160.015360.0539393,900
0x1c0...df02
0xfb...5f78
05/14/20266:29:47 PMsell$13.57$0.0091540.0058650.0539541,483.3
0x4dD...f765
0x37...7c50
05/13/20268:45:11 PMsell$8.33$0.0089640.0036840.053961930.09
0x272...862D
0xe2...a569
05/13/20268:41:47 PMbuy$3.77$0.009020.0016690.053986418.84
0x272...862D
0xf9...5c28
05/13/20264:42:11 PMbuy$21.34$0.0089570.0094810.0539782,383.12
0x7c1...d8bF
0x88...893c
05/13/20263:36:35 PMsell$51.12$0.008940.022670.0539645,718.39
0x354...1310
0xbb...5aa7
05/13/20269:57:59 AMsell$7.22$0.0092410.0031150.053983782.04
0x000...089B
0x86...3f59