WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.003087
Presyo
0.051383 WETH
TVL
$12,396.08
MKT CAP
$308.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
2.01M
Pinagsama WETH:
$2.77

SDAO/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap V2 ay $0.003087. Ang presyo ng SDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.55. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $308,720.57. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $12,396.08. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $12,396.08.

Ang kabuuang transaksyon ng SDAO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000001383, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.003087 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20264:53:59 PMbuy$5.54$0.0030870.0024840.0513831,796.19
0x515...AcEA
0xd6...7258
11/06/20268:18:47 AMsell$8.73$0.0030630.0039220.0513752,851.17
0x280...f50e
0x87...8648
11/06/20266:52:47 AMbuy$9.79$0.003080.00440.0513833,179.75
0xBEe...CcCb
0xc7...794a
11/06/20266:24:11 AMbuy$0.5082$0.003070.00022860.051381165.54
0x698...5A29
0x2f...fd46
11/06/202612:49:11 AMbuy$0.7865$0.0030980.00035060.051381253.87
0x004...Bf1c
0x4c...14f5
11/05/20269:55:59 PMbuy$4.61$0.0030750.0020690.0513791,499.51
0x49f...B96C
0x5e...2857
11/05/20264:40:59 PMbuy$20.17$0.0031130.0089070.0513746,480.16
0x0c8...288b
0x1d...b7e3
11/05/20266:17:23 AMbuy$0.1969$0.003320.000081270.0513759.32
0xf55...F8Df
0x37...50c5
11/05/20264:33:47 AMsell$20.51$0.0033120.0084590.0513656,192.82
0x000...544B
0xc2...6a49
11/04/20264:02:23 PMsell$16.52$0.0033380.00680.0513734,951.03
0x698...5A29
0x14...1a8a
11/04/20262:10:11 PMsell$22.17$0.0031970.0095820.0513816,935.1
0x878...6C9B
0x2a...d0a7
11/04/20262:09:23 PMsell$26.92$0.0032220.011630.0513928,356.67
0x000...089B
0x10...7d65
11/04/20262:08:35 PMbuy$75.77$0.0032160.032740.0513923,555.43
0x754...C024
0x79...12b6
11/04/20261:32:35 PMbuy$11.99$0.0031780.0051760.0513713,775.15
0x280...f50e
0xdb...688d
11/04/202612:07:59 PMsell$14.13$0.0031610.0060950.0513634,470.58
0x288...5F91
0x73...c6bb
11/04/202611:33:11 AMsell$8.14$0.0031920.0034910.0513682,551.53
0xae2...aE13
0xab...1a20
11/04/202611:29:11 AMbuy$13.57$0.0032070.0058210.0513754,232.57
0x1dc...AB48
0xe2...6158
11/04/202611:28:47 AMbuy$9.63$0.0031940.0041340.051373,017.3
0xBDf...37D3
0xad...c6e7
11/04/202611:28:11 AMbuy$15.29$0.0031810.0065620.0513654,807.23
0x767...1B45
0x75...bd19
11/04/202611:27:35 AMsell$36.53$0.0031730.015670.05136111,515.24
0x848...317e
0xf9...9968