WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.01681
Presyo
0.055659 WETH
TVL
$38,628.9
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.62%
24h
-2.43%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
511
Telegram price alerts
Pares:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
1.15M
Pinagsama WETH:
$6.5

SDAO/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap V2 ay $0.01681. Ang presyo ng SDAO ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $511.49. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $1,681,006.14. Ang kontrata ng liquidity pool ay 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb na may kabuuang halaga na naka-lock (TVL) na $38,628.91. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb ay $38,628.91.

Ang kabuuang transaksyon ng SDAO/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $511.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000005659, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.01681 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:07:35 AMsell$6.59$0.016810.0022190.055659392.2
0x4dD...f765
0xbc...92a0
12/15/202510:17:23 PMsell$6.32$0.016690.0021450.055663378.84
0x4dD...f765
0xd8...9a14
12/15/20258:55:11 PMsell$4.51$0.016640.0015370.055666271.27
0x000...df96
0x04...8e53
12/15/20258:52:59 PMbuy$47$0.016440.016050.0556172,858.63
0xae2...aE13
0xcb...dede
12/15/20258:52:59 PMbuy$166.7$0.016620.056940.0556810,025
0x99C...1c80
0xf5...dce6
12/15/20258:52:59 PMsell$47.54$0.016630.016240.0556822,858.63
0xae2...aE13
0xb1...d704
12/15/20258:13:23 PMbuy$8.05$0.016380.0027540.0556491.83
0x4dD...f765
0x88...e4f1
12/15/20256:24:59 PMbuy$1.73$0.016480.00058990.055597105.38
0x979...24F9
0x7e...f577
12/15/20256:04:23 PMsell$38.57$0.016340.013150.0555752,359.6
0xA17...2961
0xb2...63e1
12/15/20255:52:47 PMbuy$14.62$0.016510.0049740.055615885.83
0xfa7...d12A
0x0b...63bf
12/15/20253:26:35 PMbuy$35.07$0.016760.011720.0556012,092.41
0x000...92C7
0x6f...e16e
12/15/202512:13:47 PMsell$3.72$0.017490.0011820.055558212.81
0xf1a...b1c7
0x3e...0e76
12/15/20259:41:59 AMsell$7.35$0.017510.0023340.055561419.69
0x619...3Fa0
0x7e...2424
12/15/20252:10:23 AMsell$9.04$0.017390.0028950.055566520.18
0xaD7...3C18
0x55...e619
12/15/202512:18:59 AMsell$114.58$0.017220.037250.0556016,650.9
0x53A...a9D8
0x3d...459f
12/14/202510:48:47 PMbuy$7.87$0.017310.0025780.055665455.09
0x979...24F9
0x3f...0506
12/14/20255:28:59 AMbuy$117.78$0.017480.037920.0556296,737.11
0x6Ff...535F
0x9b...0f09
12/13/20251:41:11 PMsell$4.69$0.017230.0015160.055564272.48
0x494...8394
0x22...a7b7
12/12/202511:55:11 PMsell$16.9$0.017140.0054940.05557986.28
0x0C0...8731
0xfa...5487
12/12/20259:59:47 PMsell$69.13$0.017290.022360.0555953,997.52
0xD32...6eFf
0x52...cfc8