WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-USDT pair

Presyo USD
$0.1282
Presyo
0.1282 USDT
TVL
$10,630.48
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
460
Telegram price alerts
Pares:
0x3A925503970D40D36D2329e3846E09fcfc9b6aCB
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SDAO:
41,153.02
Pinagsama USDT:
$5,315.24

SDAO/USDT price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SDAO token sa DEX Uniswap ay $0.1282. Ang presyo ng SDAO ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $459.90. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $12,915,797.85. Ang kontrata ng liquidity pool ay 0x3A925503970D40D36D2329e3846E09fcfc9b6aCB na may kabuuang halaga na naka-lock (TVL) na $10,630.48. Ang SDAO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/USDT na may kontrata na address 0x3A925503970D40D36D2329e3846E09fcfc9b6aCB ay $10,630.48.

Ang kabuuang transaksyon ng SDAO/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SDAO/USDT pool ay may trading volume na $459.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa USDT ay 0.1282, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.1282 ngayon.

SDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20254:43:23 AMbuy$51.91$0.128251.910.1282404.66
0xfc9...e535
0xcd...02f6
02/05/20251:05:59 AMbuy$60.7$0.125560.70.1255483.48
0xe75...6B0D
0xdd...266f
02/05/202512:20:59 AMsell$34.85$0.124234.850.1242280.65
0x88e...3970
0x42...5376
02/04/202511:08:47 PMbuy$19.43$0.125319.430.1253155.1
0x9ff...32d6
0xf5...a0ee
02/04/20259:59:23 PMsell$101.35$0.1265101.350.1265801
0xe99...2C22
0xf6...b3d9
02/04/20258:23:47 PMsell$69.93$0.130669.930.1306535.14
0x799...2491
0xf8...e062
02/04/20257:26:59 PMbuy$22.77$0.132622.770.1326171.71
0xE40...eD59
0x1a...4575
02/04/20255:24:11 PMsell$98.91$0.133798.910.1337739.69
0x11b...0039
0xbd...336d
02/03/202511:54:47 PMbuy$119.76$0.134119.760.134893.72
0xFE7...42B3
0xfe...f112
02/03/20257:16:59 PMbuy$109.98$0.1283109.980.1283856.71
0xC76...dF52
0xdb...7b43
02/03/20256:04:59 PMbuy$108.65$0.1231108.650.1231882.35
0x0Bd...f786
0x05...3829
02/03/20254:06:35 PMsell$48.95$0.12148.950.121404.5
0x48F...2F6D
0x9f...1bd6
02/03/20251:39:11 PMsell$113.47$0.1248113.470.1248908.83
0xfEd...A0a6
0xca...b458
02/03/20251:12:23 PMbuy$179.01$0.124179.010.1241,443.4
0x8ca...95ae
0x25...10cc
02/03/202511:53:59 AMsell$159.75$0.1228159.750.12281,300.36
0x930...8dF2
0xe3...a49f
02/03/202510:07:47 AMbuy$75$0.1256750.1256596.93
0xa32...D1A2
0x27...d24d
02/03/202510:04:47 AMbuy$196.4$0.1191196.40.11911,648
0xae2...aE13
0x0f...ed80
02/03/20254:55:11 AMsell$338.51$0.1143338.510.11432,780.62
0x46a...a416
0x46...ad34
02/03/20251:16:35 AMsell$178.89$0.1343178.890.13431,331.52
0xae2...aE13
0xd7...649e
02/02/20259:59:23 PMbuy$107.12$0.1369107.120.1369782.07
0xDa6...4BB1
0x3c...6089