WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCREAM-WETH pair

Presyo USD
$0.0002533
Presyo
0.061 WETH
TVL
$52,292.44
MKT CAP
$260.1K
5m
-11.37%
1h
52.19%
4h
193%
24h
193%
Ibahagi
TXNS
511
Mga Bumili
308
Mga Nagbenta
203
Dami
362K
Telegram price alerts
Pares:
0x26327133Aa2dC1B3626B1a333593CBf1cF24A128
SCREAM:
0x8dEE6D16BB7271B7414c8d1D1987A68c576C33aA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SCREAM:
100.52M
Pinagsama WETH:
$10.32

SCREAM/WETH price stats sa Ethereum

Noong Mayo 24, 2025, ang kasalukuyang presyo ng SCREAM token sa DEX Uniswap ay $0.0002533. Ang presyo ng SCREAM ay pataas 193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 511 trades na may dami ng kalakalan na $361,823.85. Ang kontrata ng SCREAM token ay 0x8dEE6D16BB7271B7414c8d1D1987A68c576C33aA na may market cap na $260,107.55. Ang kontrata ng liquidity pool ay 0x26327133Aa2dC1B3626B1a333593CBf1cF24A128 na may kabuuang halaga na naka-lock (TVL) na $52,292.45. Ang SCREAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCREAM/WETH na may kontrata na address 0x26327133Aa2dC1B3626B1a333593CBf1cF24A128 ay $52,292.45.

Ang kabuuang transaksyon ng SCREAM/WETH ay 511 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 203 ang mga sales transactions.

Ang SCREAM/WETH pool ay may trading volume na $361,823.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCREAM sa WETH ay 0.0000001, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SCREAM sa USD ay $0.0002533 ngayon.

SCREAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202510:09:47 PMbuy$759.53$0.00025330.30.0613M
0x61d...5a54
0xfa...8c7c
05/24/202510:08:59 PMbuy$1,265.75$0.00023360.50.0792315.42M
0x218...eB9D
0xb5...dbae
05/24/202510:08:11 PMsell$936.15$0.00024740.36960.0797693.78M
0x51B...46C1
0x8b...d9ea
05/24/202510:08:11 PMsell$1,348.65$0.000270.53250.0610664.99M
0x72f...916a
0xdf...dc0d
05/24/202510:08:11 PMsell$945.36$0.00022940.37330.0790624.12M
0x0d6...0273
0x23...2d9c
05/24/202510:07:35 PMsell$1,517.1$0.00034110.5990.0613474.45M
0x8cA...f1F1
0xb5...589b
05/24/202510:07:35 PMsell$491.96$0.00028910.19420.0611411.7M
0x39D...E8c6
0xe1...5b9f
05/24/202510:07:35 PMsell$1,381.18$0.00030890.54530.061224.47M
0x72d...9F04
0x09...f613
05/24/202510:06:35 PMbuy$1,255.04$0.00034670.4950.0613673.62M
0xa85...f5f7
0xf7...e920
05/24/202510:05:23 PMsell$298.34$0.00040680.11760.061604733,373.38
0xE12...7De0
0x89...375e
05/24/202510:05:23 PMsell$253.39$0.00041370.099930.061631612,494.53
0xFE2...A7C9
0x73...7794
05/24/202510:05:23 PMsell$3,070.92$0.00033161.210.0613088.41M
0x920...08a2
0x95...119e
05/24/202510:04:47 PMbuy$126.11$0.00041810.04970.061647301,600.93
0xFEd...2D18
0xf6...bd49
05/24/202510:04:47 PMbuy$1,262.45$0.00040060.49750.0615783.15M
0x850...2720
0x8d...3662
05/24/202510:03:47 PMbuy$1,220.27$0.00028580.48080.0611264.27M
0xCd4...d46D
0x0c...7dea
05/24/202510:03:47 PMbuy$1,589.93$0.00033670.62650.0613274.97M
0xAd2...910E
0x94...7802
05/24/202510:03:47 PMbuy$2,031.61$0.00038420.80060.0615145.63M
0x7Ae...9271
0xcd...7ee9
05/24/202510:03:47 PMbuy$180.91$0.00030070.071290.061185601,519.16
0xA16...6F07
0xf3...e329
05/24/202510:03:11 PMsell$621.47$0.00035410.24490.0613951.75M
0xF86...009c
0x6c...49c3
05/24/202510:03:11 PMsell$3,475.38$0.00027251.360.06107411.32M
0x51C...A164
0x6b...4556