WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOUT-WETH pair

Presyo USD
$0.0001132
Presyo
0.073245 WETH
TVL
$179,599.01
MKT CAP
$115.2K
5m
0%
1h
0%
4h
0%
24h
54.34%
Ibahagi
TXNS
50
Mga Bumili
30
Mga Nagbenta
20
Dami
89K
Telegram price alerts
Pares:
0xd4d5f50B9845B6681c229DBcB864285adF7Aa2C8
SCOUT:
0x4F8DeDB25F06E22539eE829ccE3A9b1730637a66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SCOUT:
779.78M
Pinagsama WETH:
$25.73

SCOUT/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SCOUT token sa DEX Uniswap ay $0.0001132. Ang presyo ng SCOUT ay pataas 54.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $89,154.86. Ang kontrata ng SCOUT token ay 0x4F8DeDB25F06E22539eE829ccE3A9b1730637a66 na may market cap na $115,160.09. Ang kontrata ng liquidity pool ay 0xd4d5f50B9845B6681c229DBcB864285adF7Aa2C8 na may kabuuang halaga na naka-lock (TVL) na $179,599.01. Ang SCOUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOUT/WETH na may kontrata na address 0xd4d5f50B9845B6681c229DBcB864285adF7Aa2C8 ay $179,599.01.

Ang kabuuang transaksyon ng SCOUT/WETH ay 50 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SCOUT/WETH pool ay may trading volume na $89,154.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOUT sa WETH ay 0.00000003245, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SCOUT sa USD ay $0.0001132 ngayon.

SCOUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:53:47 AMbuy$1,727.54$0.00011320.4950.07324515.25M
0x44d...c8A6
0x8f...1d31
12/21/20248:53:47 AMsell$695.72$0.00011130.19930.0731896.25M
0x4cb...8d4F
0x95...9df5
12/21/20248:53:47 AMbuy$1,954.22$0.00011030.55990.07316317.7M
0x184...5C72
0xf7...bceb
12/21/20248:53:11 AMsell$2,448.42$0.00010890.70150.07312122.48M
0xFD3...759C
0xcc...a75f
12/21/20248:53:11 AMbuy$1,621.29$0.00010590.46450.07303515.3M
0x4cb...8d4F
0x20...669d
12/21/20248:53:11 AMsell$1,044.02$0.00010460.29910.0729979.98M
0xB36...3d92
0xbb...94eb
12/21/20248:52:47 AMsell$2,111.61$0.00011460.6050.07328618.41M
0xbE3...09D7
0x8e...7cf0
12/21/20248:52:47 AMbuy$1,221.49$0.00011650.350.07333910.48M
0x3cD...ac42
0x9b...904a
12/21/20248:52:35 AMsell$4,238.09$0.00011231.210.07321935.4M
0xF95...38E0
0x2c...95eb
12/21/20248:51:59 AMsell$637.21$0.00012620.18250.0736165.05M
0x41B...2Ce6
0xf1...e2d2
12/21/20248:51:47 AMbuy$3,151.07$0.00012350.90280.07354125.5M
0xF95...38E0
0xf1...d720
12/21/20248:51:11 AMbuy$1,786.73$0.00011710.51190.07335615.25M
0x310...4f65
0x48...c77d
12/21/20248:50:47 AMbuy$2,268.43$0.00011640.650.07333619.48M
0xbE3...09D7
0xbb...18f6
12/21/20248:50:47 AMsell$1,757.18$0.00011640.50350.07333515.09M
0x5fc...3131
0x64...622a
12/21/20248:50:11 AMsell$2,006$0.00010890.57480.07312118.42M
0x4ab...7626
0xd1...fccf
12/21/20248:50:11 AMbuy$2,576.61$0.00011020.73830.07315923.37M
0xFD3...759C
0xcd...2485
12/21/20248:48:47 AMbuy$1,221.44$0.00011050.350.07316811.05M
0xB36...3d92
0x52...2699
12/21/20248:48:23 AMsell$2,116.78$0.0001110.60650.07318119.06M
0x3cD...ac42
0x3b...c51f
12/21/20248:48:23 AMbuy$1,945.04$0.00011190.55730.07320717.38M
0x30e...48be
0x44...7aaf
12/21/20248:47:47 AMbuy$2,268.33$0.00010660.650.07305621.27M
0x5fc...3131
0x37...a8bd