WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCOOBY-WETH pair

Presyo USD
$0.006376
Presyo
0.052154 WETH
TVL
$8,677.2
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A5ba43E34468896c00B4bE65f32716ecFee6b1f
SCOOBY:
0xE73feD80b025Cb83253529c400f4e28AD2550c25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SCOOBY:
724,070.22
Pinagsama WETH:
$1.56

SCOOBY/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SCOOBY token sa DEX Uniswap ay $0.006376. Ang presyo ng SCOOBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SCOOBY token ay 0xE73feD80b025Cb83253529c400f4e28AD2550c25 na may market cap na $6,392.93. Ang kontrata ng liquidity pool ay 0x2A5ba43E34468896c00B4bE65f32716ecFee6b1f na may kabuuang halaga na naka-lock (TVL) na $8,677.20. Ang SCOOBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCOOBY/WETH na may kontrata na address 0x2A5ba43E34468896c00B4bE65f32716ecFee6b1f ay $8,677.20.

Ang kabuuang transaksyon ng SCOOBY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SCOOBY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCOOBY sa WETH ay 0.000002154, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SCOOBY sa USD ay $0.006376 ngayon.

SCOOBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20242:58:23 AMsell$1.75$0.0063760.00059420.052154275.8
0x7AC...4472
0xf3...41b8
04/29/20245:48:11 PMsell$20.6$0.0068620.0064980.0521643,002.47
0xD0E...bDEE
0x56...36c8
05/27/20238:01:11 PMsell$13.1$0.0039880.007170.0521823,284.65
0x4c1...C481
0x5a...2704
05/06/202312:03:59 AMsell$134.85$0.0045660.067510.05228629,532.02
0x9A4...4a93
0xc9...4639
05/02/20236:19:35 AMsell$26.8$0.0044020.014630.0524036,089.25
0x974...f2A1
0x8b...55b3
04/30/20239:43:47 AMsell$19.54$0.0046410.010270.0524394,211.96
0x96D...Afd4
0x93...199a
04/29/20234:23:35 AMsell$71.53$0.0047740.03760.05250914,982.24
0xe1b...ffe4
0x22...c2fd
04/29/202312:36:59 AMsell$41.07$0.0049180.021690.0525988,351.56
0x0DF...34cC
0x9c...4a0a
04/28/202310:12:59 PMsell$69.46$0.0050980.03660.05268613,626.43
0x674...68cF
0x3b...7d5e
04/28/20236:54:23 PMsell$78.67$0.0053120.041560.05280614,809.98
0x1E3...cC34
0xae...3597
04/28/20236:35:11 PMsell$47.95$0.0054960.02540.0529128,724.42
0x82C...747a
0xd5...4b8a
04/28/20236:28:47 PMsell$80$0.0057020.042370.0530214,028.41
0xCa4...eE07
0x39...50a5
04/28/20236:25:59 PMsell$50.56$0.0059140.026790.0531338,549.93
0xf75...2E3F
0xa0...0baa
04/28/20236:25:35 PMsell$51.79$0.0060840.027440.0532238,512.2
0x352...5096
0xc4...8526
04/28/20235:32:23 PMbuy$94.42$0.0060520.050.05320415,600.83
0xe1b...ffe4
0x70...d636
04/28/20235:23:35 PMsell$114.1$0.0060450.060450.05320318,873.2
0xEDb...d7Ee
0x82...62e6
04/28/20235:02:47 PMsell$103.12$0.0064330.054450.05339716,027.72
0x472...Dde6
0xd8...9119
04/28/20234:58:11 PMsell$12.2$0.006630.0064510.0535031,841.33
0x002...8481
0xbc...f47a
04/28/20234:55:35 PMsell$16.87$0.0066750.0089260.053532,528.4
0x24C...7C46
0x55...e17c
04/28/20234:51:59 PMsell$38.19$0.0067590.020240.0535815,651.22
0x33D...c9ee
0x6e...974d