- WhatToFarm
- Ethereum
- Uniswap
- SCAN-WETH LPs
Impormasyon tungkol sa SCAN-WETH pair
- Pinagsama SCAN:
- 64,624.81
- Pinagsama WETH:
- $1.39
SCAN/WETH price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SCAN token sa DEX Uniswap ay $0.05176. Ang presyo ng SCAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SCAN token ay 0x54F6cA7C48788dE0682f4b5C70089dB20Bd79817 na may market cap na $5,105.54. Ang kontrata ng liquidity pool ay 0x600f17fc18B6D830f047Ea7475dE41cf27803682 na may kabuuang halaga na naka-lock (TVL) na $6,598.89. Ang SCAN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SCAN/WETH ngayon?
Ang kasalukuyang liquidity ng SCAN/WETH na may kontrata na address 0x600f17fc18B6D830f047Ea7475dE41cf27803682 ay $6,598.89.
Ilang transaksyon ang mayroon sa SCAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SCAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SCAN/WETH pool sa nakaraang 24 na oras?
Ang SCAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SCAN sa WETH?
Ang exchange rate ng 1 SCAN sa WETH ay 0.00002189, na naitala noong 11:22 PM UTC.
Magkano ang 1 SCAN sa dolyar?
Ang presyo ng pagpapalit ng 1 SCAN sa USD ay $0.05176 ngayon.
SCAN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2024 | 10:46:23 AM | sell | $56 | $0.05176 | 0.02368 | 0.00002189 | 1,081.73 | 0x7c...2d30 | |
| 01/03/2024 | 10:46:23 AM | sell | $31.29 | $0.05313 | 0.01323 | 0.00002247 | 588.86 | 0x7c...2d30 | |
| 01/03/2024 | 10:45:59 AM | sell | $74.62 | $0.05487 | 0.03153 | 0.00002318 | 1,360 | 0xbd...768d | |
| 01/03/2024 | 10:45:59 AM | sell | $115.92 | $0.05385 | 0.04898 | 0.00002275 | 2,000 | 0xbd...768d | |
| 01/03/2024 | 10:45:59 AM | sell | $83.37 | $0.05385 | 0.03523 | 0.00002275 | 1,360 | 0xc3...cacd | |
| 01/03/2024 | 10:45:59 AM | sell | $129.92 | $0.05385 | 0.0549 | 0.00002275 | 2,000 | 0xc3...cacd | |
| 01/03/2024 | 10:45:59 AM | sell | $93.74 | $0.05385 | 0.03961 | 0.00002275 | 1,360 | 0xe5...b4f2 | |
| 01/03/2024 | 10:45:59 AM | sell | $146.61 | $0.05385 | 0.06195 | 0.00002275 | 2,000 | 0xe5...b4f2 | |
| 01/03/2024 | 10:45:47 AM | buy | $23.66 | $0.05385 | 0.01 | 0.00002275 | 311.03 | 0x67...2e41 | |
| 01/03/2024 | 10:45:23 AM | buy | $118.32 | $0.0734 | 0.05 | 0.00003101 | 1,611.87 | 0x60...8a7b | |
| 01/03/2024 | 10:44:59 AM | buy | $137.45 | $0.06872 | 0.05808 | 0.00002904 | 2,000 | 0xab...e458 | |
| 01/03/2024 | 10:44:59 AM | buy | $128.09 | $0.07103 | 0.05413 | 0.00003001 | 2,000 | 0xd6...49f3 | |
| 01/03/2024 | 10:44:59 AM | buy | $119.65 | $0.07103 | 0.05056 | 0.00003001 | 2,000 | 0xb3...094d | |
| 01/03/2024 | 10:44:59 AM | buy | $97.77 | $0.07103 | 0.04132 | 0.00003001 | 1,738.41 | 0x28...c915 | |
| 01/03/2024 | 10:44:59 AM | buy | $84.82 | $0.07103 | 0.03584 | 0.00003001 | 1,590.79 | 0xb1...6d40 | |
| 01/03/2024 | 10:44:59 AM | buy | $94.65 | $0.07103 | 0.04 | 0.00003001 | 1,873.66 | 0x07...4768 | |
| 01/03/2024 | 10:44:47 AM | buy | $95.26 | $0.07102 | 0.04026 | 0.00003001 | 2,000 | 0xeb...e919 | |
| 01/03/2024 | 10:44:47 AM | buy | $89.81 | $0.07102 | 0.03795 | 0.00003001 | 2,000 | 0x47...0ace | |
| 01/03/2024 | 10:44:47 AM | buy | $84.82 | $0.07102 | 0.03584 | 0.00003001 | 2,000 | 0x84...b2d0 | |
| 01/03/2024 | 10:44:47 AM | buy | $80.22 | $0.07102 | 0.0339 | 0.00003001 | 2,000 | 0xca...b006 |