WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBRT-WETH pair

Presyo USD
$0.001501
Presyo
0.066544 WETH
TVL
$121,092.01
MKT CAP
$150.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6b1675CA3cE3898546570f8dDb6121436B33C48D
SBRT:
0x606Ce698Aea1DCa5A2627A4583da13a340667f09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SBRT:
40.61M
Pinagsama WETH:
$26.65

SBRT/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng SBRT token sa DEX Uniswap V2 ay $0.001501. Ang presyo ng SBRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SBRT token ay 0x606Ce698Aea1DCa5A2627A4583da13a340667f09 na may market cap na $150,176.55. Ang kontrata ng liquidity pool ay 0x6b1675CA3cE3898546570f8dDb6121436B33C48D na may kabuuang halaga na naka-lock (TVL) na $121,092.02. Ang SBRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBRT/WETH na may kontrata na address 0x6b1675CA3cE3898546570f8dDb6121436B33C48D ay $121,092.02.

Ang kabuuang transaksyon ng SBRT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SBRT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBRT sa WETH ay 0.0000006544, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SBRT sa USD ay $0.001501 ngayon.

SBRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202610:01:59 PMsell$16.62$0.0015010.0072450.06654411,070.38
0x955...8DA6
0xbe...a170
12/25/20255:23:11 PMsell$15.25$0.0019270.0051840.0665477,917.23
0x904...cD93
0xe8...4e20
12/16/20254:28:47 PMsell$63.41$0.0019380.021440.06655432,719.37
0x76c...6ED9
0x46...287a
09/05/20257:24:35 AMsell$292.45$0.0028660.067080.066576102,007.5
0x853...A0da
0x10...16c1
09/04/20255:03:11 PMsell$90.74$0.0028340.021120.06659832,018.82
0xe87...d8FE
0x0a...972c
08/19/202512:49:59 AMsell$11.21$0.0028380.0026070.0666033,949.14
0xB8c...b423
0xe8...5546
08/07/20258:36:47 AMsell$6.11$0.0024530.0016450.0666042,492
0x958...C424
0x30...c654
07/30/202511:15:47 AMsell$19.81$0.0024990.0052370.0666067,928.19
0xcCf...F172
0x74...0127
07/30/20254:19:47 AMsell$13.27$0.0025230.0034750.0666085,259.16
0x8E7...964E
0xcc...9a50
04/23/20257:51:35 AMsell$4.77$0.0011780.0026770.066614,050.12
0xFcA...4c88
0xa8...af62
04/21/20253:40:23 AMsell$8.24$0.0010840.0050270.0666127,602.68
0xa0D...fC03
0xfc...f938
04/20/202511:20:59 AMsell$10.64$0.0010410.0067580.06661510,217.21
0x3A8...E68c
0xbb...2ba7
04/02/20256:45:23 PMsell$1.31$0.0012560.00069470.0666161,050
0x792...1111
0xd1...323c
01/13/202512:02:35 AMsell$13.04$0.002160.0039950.0666186,037.48
0xc07...8221
0x1a...4cf3
12/13/20246:12:23 PMsell$43.01$0.0026050.010930.06662116,513.91
0x1BF...44fb
0x50...97be
11/24/20243:37:35 PMsell$182.11$0.0021970.0550.06663882,868.13
0x78d...133b
0x26...d0ba
11/24/20243:37:35 PMsell$68.15$0.0022030.020580.06665630,924.32
0x78d...133b
0x26...d0ba
08/24/202411:58:59 AMsell$1.62$0.0018370.00058980.066662885.37
0xF0C...47D5
0x56...3a4c
08/18/20242:18:35 PMsell$7.78$0.0017790.0029130.0666624,373.34
0xD26...871a
0xf4...7ff1
08/17/20248:33:47 PMsell$1.68$0.001740.00064640.066663970.1
0x95E...23a9
0x21...4307