WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-WETH pair

Presyo USD
$0.02322
Presyo
0.059521 WETH
TVL
$239,625.29
MKT CAP
$488.8K
5m
0%
1h
0%
4h
-0.55%
24h
-4.44%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE
SBR:
0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SBR:
5.17M
Pinagsama WETH:
$49.11

SBR/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng SBR token sa DEX Uniswap V2 ay $0.02322. Ang presyo ng SBR ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,321.67. Ang kontrata ng SBR token ay 0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02 na may market cap na $488,780.19. Ang kontrata ng liquidity pool ay 0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE na may kabuuang halaga na naka-lock (TVL) na $239,625.30. Ang SBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/WETH na may kontrata na address 0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE ay $239,625.30.

Ang kabuuang transaksyon ng SBR/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SBR/WETH pool ay may trading volume na $2,321.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa WETH ay 0.000009521, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.02322 ngayon.

SBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202612:06:47 AMbuy$30.91$0.023220.012670.0595211,331.02
0xC00...045C
0x0a...ebb5
08/25/20269:55:47 PMsell$0.8796$0.023080.00036050.05946238.1
0xabb...cd10
0xc2...0870
08/25/20269:36:47 PMsell$1,401.45$0.023350.57440.05957360,000
0x13D...C60e
0x49...ca3e
08/25/20265:52:59 PMbuy$1.13$0.024050.00045910.05974347.11
0xce5...0f4C
0x84...43b8
08/25/20265:02:59 PMsell$1.05$0.02390.00042590.05968543.98
0xa70...E679
0xa3...42a8
08/25/20264:57:11 PMbuy$0.5528$0.024070.00022380.05974322.96
0xce5...0f4C
0xb4...788f
08/25/20264:37:11 PMbuy$420.78$0.024030.170.0597117,507.23
0x123...5aE0
0xc3...bb6d
08/25/20263:06:35 PMbuy$0.865$0.023950.00034950.05967736.11
0xC00...045C
0x6c...a7e7
08/25/202612:55:23 PMsell$2.39$0.02380.00096750.059619100.58
0xd39...12d0
0x3b...c2e2
08/25/202612:46:35 PMbuy$8.18$0.023890.0033120.059676342.3
0x90f...5Ffa
0xe7...3eaa
08/25/202612:07:23 PMbuy$9.71$0.023880.0039330.059675406.53
0xC00...045C
0x5e...29de
08/25/202610:40:59 AMbuy$8.9$0.023970.0035910.059673371.2
0xa70...E679
0x54...3b7a
08/25/20269:59:35 AMsell$2.12$0.023780.00085920.05961589.36
0xC00...045C
0x38...f125
08/25/20269:19:47 AMbuy$6.13$0.024060.0024660.059673255
0x27c...2bf2
0xfc...9013
08/25/20269:15:59 AMsell$56.34$0.023930.022640.0596182,354.27
0x7dA...74F5
0xdb...631c
08/25/20269:04:59 AMsell$256.13$0.023910.10320.05964310,709.85
0x550...E65e
0x2e...aadf
08/25/20269:01:47 AMbuy$7.26$0.024130.0029270.059721301.17
0xC00...045C
0x61...bf27
08/25/20268:55:23 AMbuy$0.52$0.024130.00020950.0597221.55
0xce5...0f4C
0x54...f4ea
08/25/20267:47:35 AMbuy$1.86$0.024270.00074780.0597276.93
0x18F...C8BF
0x3f...537e
08/25/20265:10:23 AMsell$65.19$0.024170.026070.0596672,696.9
0xC44...b6Dd
0x32...0a14