WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-WETH pair

Presyo USD
$0.02379
Presyo
0.05946 WETH
TVL
$247,006.29
MKT CAP
$500.8K
5m
0%
1h
-0.07%
4h
1.50%
24h
2.46%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
321
Telegram price alerts
Pares:
0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE
SBR:
0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SBR:
5.17M
Pinagsama WETH:
$49.09

SBR/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng SBR token sa DEX Uniswap V2 ay $0.02379. Ang presyo ng SBR ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $320.65. Ang kontrata ng SBR token ay 0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02 na may market cap na $500,782.43. Ang kontrata ng liquidity pool ay 0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE na may kabuuang halaga na naka-lock (TVL) na $247,006.29. Ang SBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/WETH na may kontrata na address 0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE ay $247,006.29.

Ang kabuuang transaksyon ng SBR/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SBR/WETH pool ay may trading volume na $320.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa WETH ay 0.00000946, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.02379 ngayon.

SBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202610:21:35 PMsell$3.22$0.023790.0012810.05946135.45
0xa70...E679
0xe8...899b
08/26/202610:09:59 PMbuy$3.24$0.023810.0012950.059517136.13
0xC00...045C
0xd4...c53c
08/26/202610:00:35 PMbuy$19.44$0.023740.0077920.059515818.84
0xA5a...A142
0xa4...325d
08/26/20269:35:59 PMbuy$5.6$0.023810.002240.059513235.54
0xC00...045C
0x80...c28d
08/26/20268:33:23 PMsell$12.2$0.023320.004950.059457523.4
0xC00...045C
0x8d...8603
08/26/20268:23:47 PMbuy$0.5162$0.023440.00020950.05951522.01
0xC00...045C
0xe1...3e6c
08/26/20264:05:47 PMsell$28.55$0.023170.011650.059461,232.1
0xC00...045C
0xee...57e1
08/26/20262:34:23 PMsell$24.05$0.023180.0098210.0594641,037.71
0xC00...045C
0x83...bbec
08/26/20262:31:59 PMbuy$24.31$0.023310.009930.0595211,042.93
0xC00...045C
0xe1...4b75
08/26/20261:35:35 PMbuy$67.1$0.023310.027380.0595142,878.39
0x634...9E09
0xfa...6eea
08/26/202612:36:47 PMbuy$3.56$0.023390.0014490.059509152.44
0xC00...045C
0xe6...1d53
08/26/202611:04:35 AMsell$97.88$0.023370.039610.0594594,187.74
0x740...E118
0xad...088a
08/26/202612:06:47 AMbuy$30.91$0.023220.012670.0595211,331.02
0xC00...045C
0x0a...ebb5
08/25/20269:55:47 PMsell$0.8796$0.023080.00036050.05946238.1
0xabb...cd10
0xc2...0870
08/25/20269:36:47 PMsell$1,401.45$0.023350.57440.05957360,000
0x13D...C60e
0x49...ca3e
08/25/20265:52:59 PMbuy$1.13$0.024050.00045910.05974347.11
0xce5...0f4C
0x84...43b8
08/25/20265:02:59 PMsell$1.05$0.02390.00042590.05968543.98
0xa70...E679
0xa3...42a8
08/25/20264:57:11 PMbuy$0.5528$0.024070.00022380.05974322.96
0xce5...0f4C
0xb4...788f
08/25/20264:37:11 PMbuy$420.78$0.024030.170.0597117,507.23
0x123...5aE0
0xc3...bb6d
08/25/20263:06:35 PMbuy$0.865$0.023950.00034950.05967736.11
0xC00...045C
0x6c...a7e7