WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-WETH pair

Presyo USD
$0.01999
Presyo
0.059609 WETH
TVL
$201,860.8
MKT CAP
$420.6K
5m
0%
1h
0%
4h
-0.22%
24h
-0.82%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE
SBR:
0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SBR:
5.05M
Pinagsama WETH:
$48.51

SBR/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng SBR token sa DEX Uniswap V2 ay $0.01999. Ang presyo ng SBR ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,967.76. Ang kontrata ng SBR token ay 0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02 na may market cap na $420,638.74. Ang kontrata ng liquidity pool ay 0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE na may kabuuang halaga na naka-lock (TVL) na $201,860.81. Ang SBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/WETH na may kontrata na address 0xcC6f7439147338E0401A76dB978d7d0ca6E5bfeE ay $201,860.81.

Ang kabuuang transaksyon ng SBR/WETH ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SBR/WETH pool ay may trading volume na $2,967.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa WETH ay 0.000009609, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.01999 ngayon.

SBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20267:32:47 AMbuy$206.26$0.019990.099150.05960910,318.25
0x45a...08dF
0x05...5a8d
03/14/20266:22:35 AMbuy$33.99$0.019990.01630.0595861,700.33
0xdeA...E15c
0xe2...ebc9
03/14/20264:30:11 AMsell$0.04827$0.020030.000022950.0595252.4
0x4AC...bFD7
0xb2...ccf9
03/13/202611:20:23 PMsell$0.1277$0.019920.000061060.0595256.41
0x7f1...fe1B
0xbc...5cfd
03/13/20267:33:35 PMsell$201.71$0.020060.095930.05954410,050.99
0x4c5...4b94
0xc5...23da
03/13/20266:41:59 PMsell$1.26$0.020120.00060310.05956363.06
0xb54...2828
0x27...ae5d
03/13/20265:20:59 PMsell$617.58$0.020580.28860.0596230,000
0x13D...C60e
0x9f...2199
03/13/20262:39:47 PMsell$94.34$0.021180.043130.0596864,452.77
0xce5...0f4C
0xe3...5cfc
03/13/20262:33:23 PMbuy$95.93$0.021430.043610.0597454,475.15
0xC00...045C
0x7c...fe7e
03/13/20262:26:23 PMbuy$1.09$0.021430.00049870.05973651.22
0xe1C...4864
0x22...371c
03/13/20262:15:23 PMsell$42.45$0.021220.019360.0596812,000
0x651...8969
0xec...11d8
03/13/20262:14:47 PMbuy$21.87$0.021360.0099750.0597411,023.92
0xe1C...4864
0xae...2efa
03/13/20262:13:47 PMbuy$10.93$0.021350.0049870.059738512.11
0xe1C...4864
0x4f...1a8a
03/13/20262:12:11 PMsell$84.85$0.021210.038740.0596874,000
0x184...14De
0x48...ab56
03/13/20262:11:35 PMbuy$10.92$0.021350.0049870.059752511.4
0xe1C...4864
0xc3...003e
03/13/20262:10:23 PMsell$20.05$0.02120.0091710.059694946
0x651...8969
0x71...f69d
03/13/20262:09:35 PMbuy$10.9$0.021320.0049870.059754511.31
0xe1C...4864
0xa8...3afa
03/13/20262:03:59 PMsell$74.24$0.021210.033950.0597013,500
0x4e3...b44D
0xfc...56f9
03/13/20261:49:23 PMsell$8.7$0.021250.0039760.059709409.52
0xb54...2828
0x5d...9931
03/13/202612:50:23 PMbuy$2.34$0.020970.001090.059768111.62
0xC00...045C
0x07...3416